Giant Mammoth Chain Historical Data

GMMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00163
+2.28%
$ 266,745 $ 4,848
Jul 27, 10 AM $ 0.00159
-1.47%
$ 260,809 $ 1,767
Jul 27, 9 AM $ 0.00162
-2.65%
$ 264,711 $ 5,819
Jul 27, 8 AM $ 0.00166
-1.84%
$ 271,913 $ 6,658
Jul 27, 7 AM $ 0.00169
+0.48%
$ 277,007 $ 7,219
Jul 27, 6 AM $ 0.00169
-0.73%
$ 275,682 $ 7,020
Jul 27, 5 AM $ 0.00168
+0.43%
$ 275,317 $ 7,944
Jul 27, 4 AM $ 0.00168
+0.15%
$ 274,126 $ 8,425
Jul 27, 3 AM $ 0.00167
-0.20%
$ 273,710 $ 9,749
Jul 27, 2 AM $ 0.00171
+2.25%
$ 278,906 $ 10,167
Jul 27, 1 AM $ 0.00167
-0.27%
$ 272,767 $ 10,609
Jul 27, 12 AM $ 0.00167
-2.77%
$ 273,496 $ 11,790
Jul 26, 11 PM $ 0.00172
-0.19%
$ 281,286 $ 13,699
Jul 26, 10 PM $ 0.00172
+2.48%
$ 281,817 $ 13,988
Jul 26, 9 PM $ 0.00168
-0.06%
$ 275,000 $ 14,181
Jul 26, 8 PM $ 0.00168
+0.49%
$ 275,157 $ 14,096
Jul 26, 7 PM $ 0.00167
-0.07%
$ 273,814 $ 14,084
Jul 26, 6 PM $ 0.00168
+0.45%
$ 274,009 $ 14,075
Jul 26, 5 PM $ 0.00167
-0.01%
$ 272,784 $ 14,069
Jul 26, 4 PM $ 0.00167
-0.03%
$ 272,812 $ 14,093
Jul 26, 3 PM $ 0.00167
+0.03%
$ 272,892 $ 14,084
Jul 26, 2 PM $ 0.00167
+0.33%
$ 272,823 $ 14,299
Jul 26, 1 PM $ 0.00166
-1.09%
$ 271,916 $ 14,301
Jul 26, 12 PM $ 0.00168
+1.82%
$ 274,912 $ 14,240
Jul 26, 11 AM $ 0.00165
+0.28%
$ 269,991 $ 14,032
Jul 26, 10 AM $ 0.00165
-1.50%
$ 269,231 $ 13,873
Jul 26, 9 AM $ 0.00167
+0.40%
$ 273,340 $ 13,384
Jul 26, 8 AM $ 0.00166
-1.63%
$ 272,264 $ 12,955
Jul 26, 7 AM $ 0.00169
+0.14%
$ 276,771 $ 14,486
Jul 26, 6 AM $ 0.00169
-2.70%
$ 276,383 $ 15,555
Jul 26, 5 AM $ 0.00174
-1.25%
$ 284,053 $ 15,073
Jul 26, 4 AM $ 0.00176
+2.75%
$ 287,643 $ 15,295
Jul 26, 3 AM $ 0.00171
-2.86%
$ 279,934 $ 14,969
Jul 26, 2 AM $ 0.00176
+2.86%
$ 288,179 $ 15,195
Jul 26, 1 AM $ 0.00171
-0.95%
$ 280,153 $ 14,139
Jul 26, 12 AM $ 0.00173
+3.00%
$ 282,848 $ 12,704
Jul 25, 11 PM $ 0.00168
-0.77%
$ 274,617 $ 10,505
Jul 25, 10 PM $ 0.00169
-3.21%
$ 276,734 $ 10,239
Jul 25, 9 PM $ 0.00175
+0.03%
$ 285,913 $ 10,202
Jul 25, 8 PM $ 0.00175
-0.01%
$ 285,819 $ 10,281
Jul 25, 7 PM $ 0.00175
+0.00%
$ 285,850 $ 11,291
Jul 25, 6 PM $ 0.00175
-0.06%
$ 285,847 $ 11,421
Jul 25, 5 PM $ 0.00175
+0.01%
$ 286,031 $ 11,434
Jul 25, 4 PM $ 0.00175
+0.00%
$ 286,002 $ 11,793
Jul 25, 3 PM $ 0.00175
-0.03%
$ 285,994 $ 12,179
Jul 25, 2 PM $ 0.00175
+0.00%
$ 286,086 $ 12,037
Jul 25, 1 PM $ 0.00175
+0.59%
$ 286,085 $ 12,042
Jul 25, 12 PM $ 0.00174
+0.00%
$ 284,393 $ 12,042
Jul 25, 11 AM $ 0.00174
+0.00%
$ 284,392 $ 12,084
Jul 25, 10 AM $ 0.00174
+0.35%
$ 284,389 $ 12,241