Giant Mammoth Chain Historical Data

GMMT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00253
-0.04%
$ 412,928 $ 80,792
May 26, 6 PM $ 0.00253
+0.27%
$ 413,156 $ 81,044
May 26, 5 PM $ 0.00252
-0.90%
$ 412,154 $ 81,547
May 26, 4 PM $ 0.00254
-0.74%
$ 415,878 $ 80,917
May 26, 3 PM $ 0.00256
-0.89%
$ 418,985 $ 81,840
May 26, 2 PM $ 0.00259
-0.12%
$ 422,730 $ 82,477
May 26, 1 PM $ 0.00259
+0.24%
$ 423,241 $ 82,116
May 26, 12 PM $ 0.00258
-0.30%
$ 422,213 $ 82,526
May 26, 11 AM $ 0.00259
+0.44%
$ 423,469 $ 76,939
May 26, 10 AM $ 0.00258
-0.03%
$ 421,603 $ 76,189
May 26, 9 AM $ 0.00258
+0.35%
$ 421,750 $ 77,111
May 26, 8 AM $ 0.00257
+0.05%
$ 420,291 $ 77,734
May 26, 7 AM $ 0.00257
-4.16%
$ 420,097 $ 77,316
May 26, 6 AM $ 0.00265
-2.00%
$ 433,261 $ 74,254
May 26, 5 AM $ 0.0027
+0.38%
$ 442,100 $ 64,276
May 26, 4 AM $ 0.00269
+0.06%
$ 440,427 $ 58,660
May 26, 3 AM $ 0.00269
+0.01%
$ 440,134 $ 56,959
May 26, 2 AM $ 0.00269
-0.26%
$ 440,070 $ 50,111
May 26, 1 AM $ 0.0027
-0.11%
$ 441,229 $ 48,446
May 26, 12 AM $ 0.0027
-0.90%
$ 441,734 $ 48,849
May 25, 11 PM $ 0.00273
+0.16%
$ 445,761 $ 53,440
May 25, 10 PM $ 0.00272
+0.08%
$ 445,240 $ 53,049
May 25, 9 PM $ 0.00272
-0.45%
$ 444,872 $ 52,649
May 25, 8 PM $ 0.00273
+0.09%
$ 446,894 $ 52,754
May 25, 7 PM $ 0.00273
+0.13%
$ 446,497 $ 54,652
May 25, 6 PM $ 0.00273
+0.01%
$ 445,923 $ 57,437
May 25, 5 PM $ 0.00273
-0.27%
$ 445,863 $ 57,715
May 25, 4 PM $ 0.00273
+0.15%
$ 447,051 $ 60,146
May 25, 3 PM $ 0.00273
+0.18%
$ 446,395 $ 57,423
May 25, 2 PM $ 0.00273
+0.07%
$ 445,611 $ 53,935
May 25, 1 PM $ 0.00272
+0.30%
$ 445,302 $ 56,800
May 25, 12 PM $ 0.00272
-0.53%
$ 443,987 $ 57,416
May 25, 11 AM $ 0.00273
-0.18%
$ 446,367 $ 57,094
May 25, 10 AM $ 0.00273
+0.27%
$ 447,173 $ 57,033
May 25, 9 AM $ 0.00273
+0.21%
$ 445,975 $ 56,696
May 25, 8 AM $ 0.00272
+0.05%
$ 445,056 $ 56,871
May 25, 7 AM $ 0.00272
-0.11%
$ 444,823 $ 57,333
May 25, 6 AM $ 0.00272
+0.31%
$ 445,312 $ 58,290
May 25, 5 AM $ 0.00271
+0.07%
$ 443,944 $ 58,578
May 25, 4 AM $ 0.00271
+0.31%
$ 443,621 $ 58,992
May 25, 3 AM $ 0.0027
+0.09%
$ 442,259 $ 59,876
May 25, 2 AM $ 0.0027
+0.24%
$ 441,883 $ 60,829
May 25, 1 AM $ 0.0027
+0.38%
$ 440,829 $ 60,943
May 25, 12 AM $ 0.00269
-0.66%
$ 439,142 $ 60,339
May 24, 11 PM $ 0.0027
+0.40%
$ 442,249 $ 55,450
May 24, 10 PM $ 0.00269
+0.34%
$ 440,548 $ 58,862
May 24, 9 PM $ 0.00269
-0.46%
$ 439,147 $ 61,748
May 24, 8 PM $ 0.0027
+0.03%
$ 441,181 $ 62,741
May 24, 7 PM $ 0.0027
-0.22%
$ 441,038 $ 60,732
May 24, 6 PM $ 0.0027
-0.01%
$ 442,019 $ 58,258