Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.00159
+0.39%
$259,644 $12,054
Sep 12, 1 PM $0.00158
-0.55%
$258,636 $12,088
Sep 12, 12 PM $0.00159
+0.14%
$260,066 $12,140
Sep 12, 11 AM $0.00159
+0.40%
$259,698 $12,234
Sep 12, 10 AM $0.00158
-2.72%
$258,669 $12,767
Sep 12, 9 AM $0.00163
+2.77%
$265,893 $12,799
Sep 12, 8 AM $0.00158
-0.04%
$258,739 $13,075
Sep 12, 7 AM $0.00158
-0.12%
$258,826 $15,051
Sep 12, 6 AM $0.00158
-0.11%
$259,139 $17,016
Sep 12, 5 AM $0.00159
+0.77%
$259,415 $17,137
Sep 12, 4 AM $0.00157
-0.49%
$257,429 $16,517
Sep 12, 3 AM $0.00158
+0.08%
$258,705 $15,453
Sep 12, 2 AM $0.00158
-0.07%
$258,489 $15,125
Sep 12, 1 AM $0.00158
-1.24%
$258,678 $15,094
Sep 12, 12 AM $0.0016
+0.29%
$261,917 $15,155
Sep 11, 11 PM $0.0016
+0.99%
$261,160 $15,407
Sep 11, 10 PM $0.00158
-0.07%
$258,610 $16,411
Sep 11, 9 PM $0.00158
-0.26%
$258,804 $16,594
Sep 11, 8 PM $0.00159
-0.35%
$259,458 $16,650
Sep 11, 7 PM $0.00159
+0.72%
$260,374 $17,626
Sep 11, 6 PM $0.00158
-0.52%
$258,519 $16,835
Sep 11, 5 PM $0.00159
-1.05%
$259,881 $17,211
Sep 11, 4 PM $0.00161
-0.52%
$262,648 $17,739
Sep 11, 3 PM $0.00161
-0.24%
$264,018 $17,868
Sep 11, 2 PM $0.00162
+0.51%
$264,649 $18,480
Sep 11, 1 PM $0.00161
+0.40%
$263,310 $19,441
Sep 11, 12 PM $0.0016
+1.76%
$262,270 $19,516
Sep 11, 11 AM $0.00158
-1.78%
$257,740 $19,637
Sep 11, 10 AM $0.0016
-0.51%
$262,403 $20,200
Sep 11, 9 AM $0.00161
+2.04%
$263,754 $20,194
Sep 11, 8 AM $0.00158
-3.42%
$258,489 $19,955
Sep 11, 7 AM $0.00164
+0.00%
$267,650 $18,051
Sep 11, 6 AM $0.00164
+0.56%
$267,637 $17,828
Sep 11, 5 AM $0.00163
+0.25%
$266,139 $20,147
Sep 11, 4 AM $0.00162
+1.20%
$265,473 $20,626
Sep 11, 3 AM $0.0016
-1.76%
$262,323 $20,689
Sep 11, 2 AM $0.00163
+0.41%
$267,010 $20,646
Sep 11, 1 AM $0.00163
+3.71%
$265,931 $21,050
Sep 11, 12 AM $0.00157
+0.03%
$256,410 $21,112
Sep 10, 11 PM $0.00157
-0.03%
$256,344 $20,645
Sep 10, 10 PM $0.00157
-1.02%
$256,423 $20,774
Sep 10, 9 PM $0.00158
+3.82%
$259,071 $21,377
Sep 10, 8 PM $0.00152
+3.12%
$247,999 $22,051
Sep 10, 7 PM $0.00147
-1.17%
$240,494 $20,921
Sep 10, 6 PM $0.00149
-0.42%
$243,336 $22,572
Sep 10, 5 PM $0.00149
-0.81%
$244,373 $21,885
Sep 10, 4 PM $0.00151
-0.49%
$246,367 $21,376
Sep 10, 3 PM $0.00151
+1.15%
$247,577 $21,121
Sep 10, 2 PM $0.0015
+0.79%
$244,750 $20,666
Sep 10, 1 PM $0.00148
+0.09%
$242,829 $19,831