Giant Mammoth Chain Historical Data

GMMT Page 8
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00245
+0.05%
$ 400,256 $ 56,390
2:23 AM $ 0.00245
+0.01%
$ 400,256 $ 56,390
2:22 AM $ 0.00245
+0.00%
$ 400,256 $ 56,348
2:21 AM $ 0.00245
+0.08%
$ 400,256 $ 56,339
2:20 AM $ 0.00245
-0.11%
$ 400,256 $ 56,149
2:19 AM $ 0.00245
+0.00%
$ 400,529 $ 56,149
2:18 AM $ 0.00245
-0.01%
$ 400,529 $ 56,135
2:17 AM $ 0.00245
+0.02%
$ 400,529 $ 56,085
2:16 AM $ 0.00245
+0.00%
$ 400,529 $ 56,085
2:15 AM $ 0.00245
-0.02%
$ 400,529 $ 56,077
2:14 AM $ 0.00245
-0.02%
$ 400,592 $ 55,996
2:13 AM $ 0.00245
-0.02%
$ 400,592 $ 55,991
2:12 AM $ 0.00245
+0.02%
$ 400,592 $ 55,967
2:11 AM $ 0.00245
+0.00%
$ 400,592 $ 55,967
2:10 AM $ 0.00245
-0.05%
$ 400,592 $ 55,981
2:09 AM $ 0.00245
+0.01%
$ 400,684 $ 55,972
2:08 AM $ 0.00245
-0.03%
$ 400,684 $ 55,972
2:07 AM $ 0.00245
-0.01%
$ 400,684 $ 55,925
2:06 AM $ 0.00245
+0.00%
$ 400,684 $ 55,837
2:05 AM $ 0.00245
-0.05%
$ 400,684 $ 55,779
2:04 AM $ 0.00245
+0.01%
$ 401,025 $ 55,779
2:03 AM $ 0.00245
+0.00%
$ 401,025 $ 55,755
2:02 AM $ 0.00245
+0.00%
$ 401,025 $ 55,699
2:01 AM $ 0.00245
+0.00%
$ 401,025 $ 55,699
2:00 AM $ 0.00245
-0.04%
$ 401,025 $ 55,649
1:59 AM $ 0.00245
+0.00%
$ 401,017 $ 55,588
1:58 AM $ 0.00245
+0.00%
$ 401,017 $ 55,566
1:57 AM $ 0.00245
+0.00%
$ 401,017 $ 55,566
1:56 AM $ 0.00245
+0.06%
$ 401,017 $ 55,544
1:55 AM $ 0.00245
-0.01%
$ 401,017 $ 55,514
1:54 AM $ 0.00245
+0.00%
$ 401,137 $ 55,514
1:53 AM $ 0.00245
-0.01%
$ 401,137 $ 55,514
1:52 AM $ 0.00245
-0.05%
$ 401,137 $ 55,412
1:51 AM $ 0.00245
+0.02%
$ 401,137 $ 55,413
1:50 AM $ 0.00245
+0.11%
$ 401,137 $ 55,379
1:49 AM $ 0.00245
-0.01%
$ 400,854 $ 55,379
1:48 AM $ 0.00245
+0.09%
$ 400,854 $ 55,356
1:47 AM $ 0.00245
-0.08%
$ 400,854 $ 55,335
1:46 AM $ 0.00245
+0.00%
$ 400,854 $ 55,335
1:45 AM $ 0.00245
-0.10%
$ 400,854 $ 55,298
1:44 AM $ 0.00245
+0.02%
$ 401,362 $ 55,258
1:43 AM $ 0.00245
+0.05%
$ 401,362 $ 55,204
1:42 AM $ 0.00245
-0.13%
$ 401,362 $ 55,204
1:41 AM $ 0.00246
+0.08%
$ 401,362 $ 55,147
1:40 AM $ 0.00245
-0.22%
$ 401,362 $ 55,060
1:39 AM $ 0.00246
+0.00%
$ 401,722 $ 55,036
1:38 AM $ 0.00246
-0.26%
$ 401,722 $ 55,036
1:37 AM $ 0.00246
-0.13%
$ 401,722 $ 54,941
1:36 AM $ 0.00247
+0.00%
$ 401,722 $ 54,946
1:35 AM $ 0.00247
-0.05%
$ 401,722 $ 54,882