Giant Mammoth Chain Historical Data

GMMT Page 8
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00333
+0.07%
$ 544,282 $ 84,690
5:20 PM $ 0.00332
+0.01%
$ 544,282 $ 84,697
5:19 PM $ 0.00332
+0.33%
$ 543,519 $ 84,626
5:18 PM $ 0.00331
-0.03%
$ 543,519 $ 84,583
5:17 PM $ 0.00331
-0.01%
$ 543,519 $ 84,583
5:16 PM $ 0.00331
+0.10%
$ 543,519 $ 84,571
5:15 PM $ 0.00331
-0.06%
$ 543,519 $ 84,434
5:14 PM $ 0.00331
-0.43%
$ 541,760 $ 84,436
5:13 PM $ 0.00333
-0.15%
$ 541,760 $ 84,337
5:12 PM $ 0.00333
+0.00%
$ 541,760 $ 84,301
5:11 PM $ 0.00333
+0.00%
$ 541,760 $ 84,289
5:10 PM $ 0.00333
+0.00%
$ 541,760 $ 84,297
5:09 PM $ 0.00333
+0.06%
$ 544,919 $ 84,179
5:08 PM $ 0.00333
+0.00%
$ 544,919 $ 84,156
5:07 PM $ 0.00333
+0.00%
$ 544,919 $ 84,132
5:06 PM $ 0.00333
+0.00%
$ 544,919 $ 84,120
5:05 PM $ 0.00333
+0.00%
$ 544,919 $ 84,170
5:04 PM $ 0.00333
+0.07%
$ 544,570 $ 84,089
5:03 PM $ 0.00333
+0.00%
$ 544,570 $ 84,088
5:02 PM $ 0.00333
+0.00%
$ 544,570 $ 84,088
5:01 PM $ 0.00333
-0.03%
$ 544,570 $ 84,076
5:00 PM $ 0.00333
+0.00%
$ 544,570 $ 84,103
4:59 PM $ 0.00334
+0.02%
$ 546,547 $ 84,274
4:58 PM $ 0.00334
+0.03%
$ 546,547 $ 84,262
4:57 PM $ 0.00334
+0.00%
$ 546,547 $ 84,211
4:56 PM $ 0.00334
+0.00%
$ 546,547 $ 84,210
4:55 PM $ 0.00334
-0.06%
$ 546,547 $ 84,266
4:54 PM $ 0.00334
+0.22%
$ 546,571 $ 84,292
4:53 PM $ 0.00334
+0.00%
$ 546,571 $ 84,279
4:52 PM $ 0.00334
-0.03%
$ 546,571 $ 84,236
4:51 PM $ 0.00334
+0.00%
$ 546,571 $ 84,229
4:50 PM $ 0.00334
+0.06%
$ 546,571 $ 84,257
4:49 PM $ 0.00333
+0.01%
$ 545,214 $ 84,180
4:48 PM $ 0.00333
+0.00%
$ 545,214 $ 84,180
4:47 PM $ 0.00333
+0.03%
$ 545,214 $ 84,156
4:46 PM $ 0.00333
+0.00%
$ 545,214 $ 84,149
4:45 PM $ 0.00333
+0.01%
$ 545,214 $ 84,159
4:44 PM $ 0.00333
+0.06%
$ 544,960 $ 84,158
4:43 PM $ 0.00333
+0.00%
$ 544,960 $ 84,097
4:42 PM $ 0.00333
-0.14%
$ 544,960 $ 84,107
4:41 PM $ 0.00334
+0.00%
$ 544,960 $ 84,098
4:40 PM $ 0.00334
+0.00%
$ 544,960 $ 84,167
4:39 PM $ 0.00334
-0.29%
$ 545,407 $ 84,127
4:38 PM $ 0.00334
+0.29%
$ 545,407 $ 84,123
4:37 PM $ 0.00334
+0.00%
$ 545,407 $ 84,123
4:36 PM $ 0.00334
+0.00%
$ 545,407 $ 84,133
4:35 PM $ 0.00334
+0.00%
$ 545,407 $ 84,153
4:34 PM $ 0.00334
-0.34%
$ 545,385 $ 84,286
4:33 PM $ 0.00335
+0.01%
$ 545,385 $ 84,285
4:32 PM $ 0.00335
-0.06%
$ 545,385 $ 84,279