Giant Mammoth Chain Historical Data

GMMT Page 8
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00172
+0.00%
$ 280,730 $ 24,539
7:54 PM $ 0.00172
+0.03%
$ 280,584 $ 24,575
7:53 PM $ 0.00172
-0.03%
$ 280,584 $ 24,574
7:52 PM $ 0.00172
-0.05%
$ 280,584 $ 24,574
7:51 PM $ 0.00172
+0.00%
$ 280,584 $ 24,665
7:50 PM $ 0.00172
+0.00%
$ 280,584 $ 24,666
7:49 PM $ 0.00172
-0.08%
$ 280,956 $ 24,673
7:48 PM $ 0.00172
+0.00%
$ 280,956 $ 24,675
7:47 PM $ 0.00172
+0.13%
$ 280,956 $ 24,675
7:46 PM $ 0.00172
+0.00%
$ 280,956 $ 24,781
7:45 PM $ 0.00172
+0.00%
$ 280,956 $ 24,775
7:44 PM $ 0.00172
+0.08%
$ 280,803 $ 24,782
7:43 PM $ 0.00172
+0.00%
$ 280,803 $ 24,783
7:42 PM $ 0.00172
+0.03%
$ 280,803 $ 24,783
7:41 PM $ 0.00172
+0.00%
$ 280,803 $ 24,872
7:40 PM $ 0.00172
+0.00%
$ 280,803 $ 24,882
7:39 PM $ 0.00172
-0.13%
$ 280,516 $ 24,890
7:38 PM $ 0.00172
+0.00%
$ 280,516 $ 24,899
7:37 PM $ 0.00172
-0.08%
$ 280,516 $ 24,909
7:36 PM $ 0.00172
+0.00%
$ 280,516 $ 24,965
7:35 PM $ 0.00172
+0.08%
$ 280,516 $ 24,965
7:34 PM $ 0.00172
+0.00%
$ 280,882 $ 24,967
7:33 PM $ 0.00172
+0.00%
$ 280,882 $ 24,967
7:32 PM $ 0.00172
+0.00%
$ 280,882 $ 24,967
7:31 PM $ 0.00172
+0.00%
$ 280,882 $ 25,031
7:30 PM $ 0.00172
-0.03%
$ 280,882 $ 25,031
7:29 PM $ 0.00172
-0.03%
$ 280,954 $ 25,029
7:28 PM $ 0.00172
+0.00%
$ 280,954 $ 25,022
7:27 PM $ 0.00172
+0.02%
$ 280,954 $ 25,027
7:26 PM $ 0.00172
+0.00%
$ 280,954 $ 25,140
7:25 PM $ 0.00172
+0.00%
$ 280,954 $ 25,139
7:24 PM $ 0.00172
-0.05%
$ 280,957 $ 25,156
7:23 PM $ 0.00172
+0.10%
$ 280,957 $ 25,150
7:22 PM $ 0.00172
+0.05%
$ 280,957 $ 25,156
7:21 PM $ 0.00172
+0.00%
$ 280,957 $ 25,275
7:20 PM $ 0.00172
-0.03%
$ 280,957 $ 25,281
7:19 PM $ 0.00172
+0.08%
$ 280,735 $ 25,284
7:18 PM $ 0.00172
-0.03%
$ 280,735 $ 25,292
7:17 PM $ 0.00172
+0.03%
$ 280,735 $ 25,287
7:16 PM $ 0.00172
+0.00%
$ 280,735 $ 25,392
7:15 PM $ 0.00172
-0.03%
$ 280,735 $ 25,401
7:14 PM $ 0.00172
+0.00%
$ 280,590 $ 25,404
7:13 PM $ 0.00172
+0.00%
$ 280,590 $ 25,410
7:12 PM $ 0.00172
+0.00%
$ 280,590 $ 25,410
7:11 PM $ 0.00172
+0.00%
$ 280,590 $ 25,466
7:10 PM $ 0.00172
-0.03%
$ 280,590 $ 25,473
7:09 PM $ 0.00172
+0.00%
$ 280,660 $ 25,473
7:08 PM $ 0.00172
+0.00%
$ 280,660 $ 25,473
7:07 PM $ 0.00172
-0.03%
$ 280,660 $ 25,473
7:06 PM $ 0.00172
+0.00%
$ 280,660 $ 25,567