Giant Mammoth Chain Historical Data

GMMT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00391
-0.50%
$ 639,079 $ 291,959
Jan 3, 12 AM $ 0.00393
+0.63%
$ 641,834 $ 302,754
Jan 2, 11 PM $ 0.0039
+1.44%
$ 637,890 $ 306,439
Jan 2, 10 PM $ 0.00385
+0.32%
$ 629,004 $ 291,747
Jan 2, 9 PM $ 0.00383
+0.03%
$ 626,815 $ 289,973
Jan 2, 8 PM $ 0.00383
-0.26%
$ 626,642 $ 286,264
Jan 2, 7 PM $ 0.00384
+0.04%
$ 628,107 $ 283,594
Jan 2, 6 PM $ 0.00384
-1.03%
$ 627,816 $ 286,466
Jan 2, 5 PM $ 0.00388
+0.07%
$ 634,293 $ 287,546
Jan 2, 4 PM $ 0.00387
+1.47%
$ 632,186 $ 288,562
Jan 2, 3 PM $ 0.00382
-0.49%
$ 624,151 $ 291,622
Jan 2, 2 PM $ 0.00384
+0.07%
$ 627,472 $ 293,600
Jan 2, 1 PM $ 0.00383
-1.17%
$ 626,795 $ 284,589
Jan 2, 12 PM $ 0.00388
+2.28%
$ 633,489 $ 281,975
Jan 2, 11 AM $ 0.00379
-1.04%
$ 619,919 $ 291,320
Jan 2, 10 AM $ 0.00383
+0.62%
$ 626,592 $ 294,634
Jan 2, 9 AM $ 0.00381
-0.05%
$ 622,713 $ 297,086
Jan 2, 8 AM $ 0.00381
-0.05%
$ 623,044 $ 296,314
Jan 2, 7 AM $ 0.00381
+0.00%
$ 623,381 $ 295,820
Jan 2, 6 AM $ 0.00381
+1.81%
$ 623,389 $ 295,789
Jan 2, 5 AM $ 0.00374
+0.02%
$ 612,282 $ 305,474
Jan 2, 4 AM $ 0.00374
+0.22%
$ 612,153 $ 306,119
Jan 2, 3 AM $ 0.00374
-0.60%
$ 610,794 $ 310,016
Jan 2, 2 AM $ 0.00376
-0.36%
$ 614,510 $ 318,696
Jan 2, 1 AM $ 0.00377
-0.12%
$ 616,601 $ 331,431
Jan 2, 12 AM $ 0.00378
-0.31%
$ 617,366 $ 326,804
Jan 1, 11 PM $ 0.00379
-0.82%
$ 619,271 $ 320,745
Jan 1, 10 PM $ 0.00382
+0.26%
$ 624,234 $ 315,989
Jan 1, 9 PM $ 0.00381
+0.26%
$ 622,939 $ 309,147
Jan 1, 8 PM $ 0.0038
+0.88%
$ 621,554 $ 310,427
Jan 1, 7 PM $ 0.00377
+0.43%
$ 616,032 $ 314,534
Jan 1, 6 PM $ 0.00375
-0.38%
$ 613,395 $ 325,521
Jan 1, 5 PM $ 0.00377
+0.49%
$ 615,876 $ 338,015
Jan 1, 4 PM $ 0.00375
+0.60%
$ 612,853 $ 341,282
Jan 1, 3 PM $ 0.00373
-0.73%
$ 609,225 $ 342,604
Jan 1, 2 PM $ 0.00375
+0.50%
$ 613,697 $ 353,137
Jan 1, 1 PM $ 0.00373
-0.48%
$ 610,612 $ 367,419
Jan 1, 12 PM $ 0.00375
-0.41%
$ 613,584 $ 413,826
Jan 1, 11 AM $ 0.00377
+0.09%
$ 616,119 $ 416,205
Jan 1, 10 AM $ 0.00376
-0.04%
$ 616,380 $ 419,404
Jan 1, 9 AM $ 0.00377
+0.18%
$ 615,814 $ 444,422
Jan 1, 8 AM $ 0.00376
+0.28%
$ 614,761 $ 452,074
Jan 1, 7 AM $ 0.00375
+0.64%
$ 613,036 $ 471,871
Jan 1, 6 AM $ 0.00372
+0.31%
$ 609,111 $ 511,225
Jan 1, 5 AM $ 0.00371
+0.51%
$ 607,229 $ 513,842
Jan 1, 4 AM $ 0.00369
-3.00%
$ 604,061 $ 530,517
Jan 1, 3 AM $ 0.0038
-10.41%
$ 621,891 $ 417,502
Jan 1, 2 AM $ 0.00424
-1.77%
$ 690,693 $ 530,931
Jan 1, 1 AM $ 0.00432
-0.05%
$ 706,346 $ 583,487
Jan 1, 12 AM $ 0.00432
-0.29%
$ 706,680 $ 627,627