Giant Mammoth Chain Historical Data

GMMT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00432
-0.29%
$ 706,680 $ 627,627
Dec 31, 11 PM $ 0.00433
-1.12%
$ 708,726 $ 717,325
Dec 31, 10 PM $ 0.00438
+2.63%
$ 716,766 $ 820,686
Dec 31, 9 PM $ 0.00427
-1.01%
$ 698,408 $ 824,865
Dec 31, 8 PM $ 0.00431
+0.02%
$ 705,510 $ 845,643
Dec 31, 7 PM $ 0.00431
-1.26%
$ 705,385 $ 852,027
Dec 31, 6 PM $ 0.00437
-1.63%
$ 714,412 $ 846,765
Dec 31, 5 PM $ 0.00444
+0.98%
$ 725,831 $ 853,985
Dec 31, 4 PM $ 0.0044
-0.73%
$ 719,620 $ 881,352
Dec 31, 3 PM $ 0.00443
-1.34%
$ 724,919 $ 1 million
Dec 31, 2 PM $ 0.00449
-5.19%
$ 734,021 $ 1.19 million
Dec 31, 1 PM $ 0.00474
+7.28%
$ 774,650 $ 1.14 million
Dec 31, 12 PM $ 0.00441
-3.16%
$ 720,869 $ 1.14 million
Dec 31, 11 AM $ 0.00455
-0.73%
$ 744,468 $ 1.13 million
Dec 31, 10 AM $ 0.00459
+4.08%
$ 751,119 $ 1.12 million
Dec 31, 9 AM $ 0.00444
+0.46%
$ 726,751 $ 1.1 million
Dec 31, 8 AM $ 0.00442
-1.49%
$ 723,304 $ 1.09 million
Dec 31, 7 AM $ 0.00449
-5.04%
$ 730,051 $ 982,193
Dec 31, 6 AM $ 0.00474
+0.25%
$ 775,265 $ 955,062
Dec 31, 5 AM $ 0.00473
+1.28%
$ 773,358 $ 939,191
Dec 31, 4 AM $ 0.00467
+8.83%
$ 763,589 $ 893,770
Dec 31, 3 AM $ 0.00429
-3.58%
$ 701,622 $ 842,697
Dec 31, 2 AM $ 0.00445
+0.98%
$ 727,676 $ 812,677
Dec 31, 1 AM $ 0.00441
+2.93%
$ 720,640 $ 793,535
Dec 31, 12 AM $ 0.00428
-24.38%
$ 700,128 $ 741,204
Dec 30, 11 PM $ 0.00566
+43.86%
$ 925,794 $ 539,006
Dec 30, 10 PM $ 0.00394
+1.02%
$ 643,535 $ 592,912
Dec 30, 9 PM $ 0.0039
-2.87%
$ 637,059 $ 588,844
Dec 30, 8 PM $ 0.00401
+4.74%
$ 656,728 $ 514,594
Dec 30, 7 PM $ 0.00384
+0.20%
$ 627,266 $ 657,117
Dec 30, 6 PM $ 0.00383
-8.45%
$ 626,170 $ 648,664
Dec 30, 5 PM $ 0.00418
+1.40%
$ 677,280 $ 627,462
Dec 30, 4 PM $ 0.00411
-22.72%
$ 672,091 $ 592,654
Dec 30, 3 PM $ 0.00532
+64.61%
$ 875,394 $ 235,543
Dec 30, 2 PM $ 0.00323
+18.26%
$ 528,290 $ 253,433
Dec 30, 1 PM $ 0.00273
-0.07%
$ 446,859 $ 200,391
Dec 30, 12 PM $ 0.00273
+0.74%
$ 447,190 $ 238,705
Dec 30, 11 AM $ 0.00271
-2.63%
$ 443,687 $ 244,401
Dec 30, 10 AM $ 0.00279
+2.91%
$ 455,709 $ 243,318
Dec 30, 9 AM $ 0.00271
+0.08%
$ 442,841 $ 243,948
Dec 30, 8 AM $ 0.00271
+0.27%
$ 443,184 $ 252,060
Dec 30, 7 AM $ 0.0027
+0.33%
$ 441,764 $ 253,155
Dec 30, 6 AM $ 0.00269
+0.21%
$ 440,255 $ 255,696
Dec 30, 5 AM $ 0.00269
-0.27%
$ 439,947 $ 260,756
Dec 30, 4 AM $ 0.00269
-0.05%
$ 440,511 $ 262,065
Dec 30, 3 AM $ 0.0027
+3.03%
$ 440,798 $ 263,564
Dec 30, 2 AM $ 0.00262
+1.09%
$ 428,001 $ 268,146
Dec 30, 1 AM $ 0.00259
-0.01%
$ 423,250 $ 268,345
Dec 30, 12 AM $ 0.00259
+0.15%
$ 423,320 $ 267,811
Dec 29, 11 PM $ 0.00258
+0.00%
$ 422,558 $ 263,337