Giant Mammoth Chain Historical Data

GMMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00608
-2.19%
$ 993,837 $ 321,994
Mar 12, 2025 $ 0.00621
-2.88%
$ 1.02 million $ 356,092
Mar 11, 2025 $ 0.0064
-0.12%
$ 1.05 million $ 355,316
Mar 10, 2025 $ 0.00641
-1.85%
$ 1.05 million $ 310,391
Mar 9, 2025 $ 0.00653
+0.22%
$ 1.07 million $ 343,959
Mar 8, 2025 $ 0.00652
-0.88%
$ 1.07 million $ 339,402
Mar 7, 2025 $ 0.00657
-1.49%
$ 1.07 million $ 295,072
Mar 6, 2025 $ 0.00667
-0.95%
$ 1.09 million $ 363,336
Mar 5, 2025 $ 0.00673
-2.60%
$ 1.1 million $ 361,688
Mar 4, 2025 $ 0.00691
-3.33%
$ 1.13 million $ 368,906
Mar 3, 2025 $ 0.00715
+1.00%
$ 1.17 million $ 461,216
Mar 2, 2025 $ 0.00707
+2.19%
$ 1.16 million $ 381,773
Mar 1, 2025 $ 0.00693
+0.64%
$ 1.13 million $ 368,260
Feb 28, 2025 $ 0.00688
-3.55%
$ 1.12 million $ 361,213
Feb 27, 2025 $ 0.00713
-1.94%
$ 1.17 million $ 363,499
Feb 26, 2025 $ 0.00727
+0.60%
$ 1.19 million $ 348,769
Feb 25, 2025 $ 0.00723
-2.65%
$ 1.18 million $ 326,445
Feb 24, 2025 $ 0.00742
-3.35%
$ 1.21 million $ 293,031
Feb 23, 2025 $ 0.00768
+2.48%
$ 1.26 million $ 358,208
Feb 22, 2025 $ 0.0075
+1.85%
$ 1.23 million $ 397,441
Feb 21, 2025 $ 0.00736
-1.61%
$ 1.2 million $ 384,793
Feb 20, 2025 $ 0.00748
-0.89%
$ 1.22 million $ 339,227
Feb 19, 2025 $ 0.00755
-1.04%
$ 1.23 million $ 287,093
Feb 18, 2025 $ 0.00762
+1.28%
$ 1.25 million $ 320,990
Feb 17, 2025 $ 0.00753
-1.25%
$ 1.23 million $ 280,604
Feb 16, 2025 $ 0.00762
-6.55%
$ 1.25 million $ 342,005
Feb 15, 2025 $ 0.00816
-0.39%
$ 1.33 million $ 313,196
Feb 14, 2025 $ 0.00819
+0.47%
$ 1.34 million $ 322,334
Feb 13, 2025 $ 0.00815
-3.63%
$ 1.33 million $ 326,596
Feb 12, 2025 $ 0.00845
+0.24%
$ 1.38 million $ 397,007
Feb 11, 2025 $ 0.00843
+0.23%
$ 1.38 million $ 363,915
Feb 10, 2025 $ 0.00842
+4.70%
$ 1.38 million $ 357,673
Feb 9, 2025 $ 0.00804
-0.84%
$ 1.32 million $ 367,114
Feb 8, 2025 $ 0.00811
-2.74%
$ 1.33 million $ 368,168
Feb 7, 2025 $ 0.00833
+3.28%
$ 1.36 million $ 394,769
Feb 6, 2025 $ 0.00807
-2.71%
$ 1.32 million $ 435,443
Feb 5, 2025 $ 0.0083
-5.96%
$ 1.36 million $ 344,493
Feb 4, 2025 $ 0.00883
-5.38%
$ 1.44 million $ 385,242
Feb 3, 2025 $ 0.00933
-1.86%
$ 1.53 million $ 476,171
Feb 2, 2025 $ 0.0095
-0.85%
$ 1.55 million $ 349,411
Feb 1, 2025 $ 0.00959
-2.16%
$ 1.57 million $ 449,584
Jan 31, 2025 $ 0.0098
+0.53%
$ 1.6 million $ 413,447
Jan 30, 2025 $ 0.00975
+1.71%
$ 1.59 million $ 412,154
Jan 29, 2025 $ 0.00958
-2.59%
$ 1.57 million $ 422,268
Jan 28, 2025 $ 0.00984
-2.30%
$ 1.61 million $ 429,921
Jan 27, 2025 $ 0.0101
+0.56%
$ 1.64 million $ 439,730
Jan 26, 2025 $ 0.01
-7.01%
$ 1.63 million $ 406,826
Jan 25, 2025 $ 0.0108
+4.85%
$ 1.76 million $ 407,517
Jan 24, 2025 $ 0.0103
-5.07%
$ 1.68 million $ 484,034
Jan 23, 2025 $ 0.0108
-1.89%
$ 1.77 million $ 290,577