Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00624
-2.41%
$989,187 $160,880
Aug 22, 2025 $0.00639
+0.91%
$1.05 million $185,983
Aug 21, 2025 $0.00638
-0.47%
$1.04 million $245,538
Aug 20, 2025 $0.00664
+17.80%
$1.06 million $208,262
Aug 19, 2025 $0.00572
-10.30%
$921,869 $167,984
Aug 18, 2025 $0.00638
-8.37%
$1.04 million $182,300
Aug 17, 2025 $0.00696
-3.59%
$1.14 million $176,407
Aug 16, 2025 $0.00722
+5.70%
$1.18 million $245,296
Aug 15, 2025 $0.00683
-22.47%
$1.12 million $584,596
Aug 14, 2025 $0.00876
+59.23%
$1.43 million $961,148
Aug 13, 2025 $0.00548
+23.83%
$896,755 $485,980
Aug 12, 2025 $0.0044
+15.45%
$720,300 $340,392
Aug 11, 2025 $0.00382
+1.72%
$623,920 $166,222
Aug 10, 2025 $0.00375
-1.55%
$613,310 $174,423
Aug 9, 2025 $0.00381
+1.79%
$623,176 $149,297
Aug 8, 2025 $0.00374
+0.49%
$612,086 $177,549
Aug 7, 2025 $0.00372
+4.54%
$609,022 $207,737
Aug 6, 2025 $0.00356
+2.23%
$582,494 $224,764
Aug 5, 2025 $0.00348
-1.11%
$569,828 $223,625
Aug 4, 2025 $0.00352
+1.89%
$576,217 $251,961
Aug 3, 2025 $0.00346
-0.20%
$565,616 $239,689
Aug 2, 2025 $0.00348
+0.31%
$566,611 $237,023
Aug 1, 2025 $0.00347
-3.44%
$567,769 $260,497
Jul 31, 2025 $0.0036
-0.24%
$588,335 $230,524
Jul 30, 2025 $0.00361
-0.58%
$589,769 $245,384
Jul 29, 2025 $0.00363
-0.17%
$593,275 $220,445
Jul 28, 2025 $0.00363
+0.56%
$594,277 $213,232
Jul 27, 2025 $0.00361
-0.48%
$591,051 $238,015
Jul 26, 2025 $0.00363
+0.00%
$594,137 $215,160
Jul 25, 2025 $0.00363
-0.52%
$594,135 $187,061
Jul 24, 2025 $0.00365
-1.33%
$597,262 $176,963
Jul 23, 2025 $0.0037
+0.44%
$605,313 $257,571
Jul 22, 2025 $0.00369
-0.04%
$602,591 $260,747
Jul 21, 2025 $0.00369
+3.48%
$603,323 $276,147
Jul 20, 2025 $0.00357
-5.11%
$583,048 $319,690
Jul 19, 2025 $0.00376
+1.45%
$614,529 $315,866
Jul 18, 2025 $0.00371
-7.44%
$606,323 $304,051
Jul 17, 2025 $0.00401
-2.56%
$655,085 $278,226
Jul 16, 2025 $0.00411
-1.00%
$672,100 $279,398
Jul 15, 2025 $0.00415
-3.23%
$678,860 $360,051
Jul 14, 2025 $0.00429
+7.88%
$701,607 $407,839
Jul 13, 2025 $0.00398
-1.00%
$650,244 $233,901
Jul 12, 2025 $0.00402
+0.10%
$656,815 $238,909
Jul 11, 2025 $0.00401
+2.09%
$656,102 $233,363
Jul 10, 2025 $0.00395
+2.29%
$646,139 $247,733
Jul 9, 2025 $0.00386
-3.04%
$631,807 $236,408
Jul 8, 2025 $0.00398
+3.44%
$651,596 $264,139
Jul 7, 2025 $0.00385
-0.43%
$629,987 $221,149
Jul 6, 2025 $0.00387
-1.88%
$632,874 $245,859
Jul 5, 2025 $0.00394
-0.13%
$645,030 $230,807