Giant Mammoth Chain Historical Data

GMMT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00576
-8.67%
$ 941,659 $ 289,135
May 5, 2025 $ 0.00631
-2.97%
$ 1.03 million $ 289,905
May 4, 2025 $ 0.0065
-29.81%
$ 1.06 million $ 593,892
May 3, 2025 $ 0.00926
+88.66%
$ 1.51 million $ 832,753
May 2, 2025 $ 0.00512
+1.89%
$ 836,544 $ 188,432
May 1, 2025 $ 0.00502
-3.39%
$ 821,051 $ 185,494
Apr 30, 2025 $ 0.0052
-1.51%
$ 850,596 $ 271,028
Apr 29, 2025 $ 0.00556
+6.52%
$ 909,688 $ 100,746
Apr 28, 2025 $ 0.00522
+0.59%
$ 854,227 $ 298,027
Apr 27, 2025 $ 0.00519
+0.17%
$ 848,560 $ 294,194
Apr 26, 2025 $ 0.00518
+0.37%
$ 847,386 $ 257,903
Apr 25, 2025 $ 0.00517
+0.00%
$ 844,832 $ 297,550
Apr 24, 2025 $ 0.00517
+1.21%
$ 844,843 $ 193,206
Apr 23, 2025 $ 0.0051
-1.36%
$ 834,750 $ 282,306
Apr 22, 2025 $ 0.00518
-3.07%
$ 846,417 $ 366,990
Apr 21, 2025 $ 0.00532
+4.17%
$ 870,699 $ 355,016
Apr 20, 2025 $ 0.00511
+0.69%
$ 835,823 $ 328,139
Apr 19, 2025 $ 0.00508
-1.63%
$ 830,109 $ 323,844
Apr 18, 2025 $ 0.00515
-0.25%
$ 841,784 $ 332,984
Apr 17, 2025 $ 0.00515
+1.85%
$ 842,901 $ 325,080
Apr 16, 2025 $ 0.00506
-0.49%
$ 827,755 $ 285,096
Apr 15, 2025 $ 0.00508
-0.59%
$ 831,151 $ 218,657
Apr 14, 2025 $ 0.0051
-3.80%
$ 833,890 $ 264,135
Apr 13, 2025 $ 0.0053
+0.71%
$ 866,724 $ 306,185
Apr 12, 2025 $ 0.00526
-0.88%
$ 860,414 $ 307,391
Apr 11, 2025 $ 0.00531
+2.46%
$ 868,033 $ 266,237
Apr 10, 2025 $ 0.00518
-4.73%
$ 847,537 $ 288,121
Apr 9, 2025 $ 0.00544
+6.08%
$ 889,489 $ 262,643
Apr 8, 2025 $ 0.00512
-2.19%
$ 837,916 $ 277,597
Apr 7, 2025 $ 0.00524
-1.81%
$ 856,670 $ 272,375
Apr 6, 2025 $ 0.00534
-0.12%
$ 873,465 $ 269,940
Apr 5, 2025 $ 0.00535
-1.06%
$ 874,507 $ 267,744
Apr 4, 2025 $ 0.0054
-3.31%
$ 883,812 $ 281,666
Apr 3, 2025 $ 0.00558
-0.92%
$ 911,868 $ 354,707
Apr 2, 2025 $ 0.00563
+1.79%
$ 920,213 $ 304,370
Apr 1, 2025 $ 0.00553
-4.32%
$ 903,522 $ 370,403
Mar 31, 2025 $ 0.00577
-0.31%
$ 944,085 $ 351,815
Mar 30, 2025 $ 0.00579
-3.90%
$ 946,818 $ 292,885
Mar 29, 2025 $ 0.00603
+4.55%
$ 985,579 $ 337,923
Mar 28, 2025 $ 0.00577
-4.10%
$ 942,867 $ 366,521
Mar 27, 2025 $ 0.00601
+0.96%
$ 983,317 $ 297,924
Mar 26, 2025 $ 0.00596
-2.06%
$ 974,012 $ 351,740
Mar 25, 2025 $ 0.00608
-2.34%
$ 993,708 $ 345,826
Mar 24, 2025 $ 0.00622
+1.17%
$ 1.02 million $ 366,558
Mar 23, 2025 $ 0.00615
-3.54%
$ 1.01 million $ 344,052
Mar 22, 2025 $ 0.00638
+5.47%
$ 1.04 million $ 376,591
Mar 21, 2025 $ 0.00605
-0.03%
$ 988,683 $ 364,667
Mar 20, 2025 $ 0.00605
+0.41%
$ 988,694 $ 343,568
Mar 19, 2025 $ 0.00602
+3.50%
$ 984,794 $ 283,469
Mar 18, 2025 $ 0.00582
-6.41%
$ 951,590 $ 340,009