Giant Mammoth Chain Historical Data

GMMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00174
+0.35%
$ 284,389 $ 12,241
Jul 25, 9 AM $ 0.00173
-0.01%
$ 283,410 $ 11,885
Jul 25, 8 AM $ 0.00173
-0.90%
$ 283,428 $ 11,037
Jul 25, 7 AM $ 0.00175
+0.56%
$ 285,997 $ 8,839
Jul 25, 6 AM $ 0.00174
+0.83%
$ 284,416 $ 7,905
Jul 25, 5 AM $ 0.00172
-1.76%
$ 282,072 $ 7,002
Jul 25, 4 AM $ 0.00176
-0.37%
$ 287,139 $ 6,092
Jul 25, 3 AM $ 0.00177
+1.18%
$ 288,623 $ 4,778
Jul 25, 2 AM $ 0.00175
+0.68%
$ 286,004 $ 3,955
Jul 25, 1 AM $ 0.00174
-0.29%
$ 284,061 $ 2,965
Jul 25, 12 AM $ 0.00174
-0.74%
$ 284,876 $ 3,847
Jul 24, 11 PM $ 0.00176
+1.96%
$ 287,012 $ 3,806
Jul 24, 10 PM $ 0.00172
+0.64%
$ 281,483 $ 4,168
Jul 24, 9 PM $ 0.00171
-0.82%
$ 279,698 $ 3,985
Jul 24, 8 PM $ 0.00172
+0.93%
$ 282,013 $ 4,107
Jul 24, 7 PM $ 0.00171
-1.38%
$ 279,413 $ 3,111
Jul 24, 6 PM $ 0.00173
+0.91%
$ 283,328 $ 3,098
Jul 24, 5 PM $ 0.00172
-2.71%
$ 280,779 $ 3,100
Jul 24, 4 PM $ 0.00176
+4.21%
$ 288,597 $ 2,796
Jul 24, 3 PM $ 0.00169
+1.09%
$ 276,935 $ 1,901
Jul 24, 2 PM $ 0.00168
-1.41%
$ 273,943 $ 2,441
Jul 24, 1 PM $ 0.0017
+1.53%
$ 277,852 $ 2,496
Jul 24, 12 PM $ 0.00167
-0.08%
$ 273,675 $ 2,700
Jul 24, 11 AM $ 0.00167
-2.22%
$ 273,893 $ 3,594
Jul 24, 10 AM $ 0.00171
+0.97%
$ 280,106 $ 3,510
Jul 24, 9 AM $ 0.0017
+1.51%
$ 277,422 $ 3,350
Jul 24, 8 AM $ 0.00167
-2.77%
$ 273,302 $ 3,473
Jul 24, 7 AM $ 0.00172
-0.27%
$ 281,098 $ 3,124
Jul 24, 6 AM $ 0.00172
-0.54%
$ 281,849 $ 3,037
Jul 24, 5 AM $ 0.00173
-0.04%
$ 283,371 $ 3,950
Jul 24, 4 AM $ 0.00173
-2.40%
$ 283,492 $ 4,000
Jul 24, 3 AM $ 0.00178
-0.12%
$ 290,458 $ 3,911
Jul 24, 2 AM $ 0.00178
+0.03%
$ 290,812 $ 5,095
Jul 24, 1 AM $ 0.00178
+0.97%
$ 290,735 $ 5,101
Jul 24, 12 AM $ 0.00176
+0.61%
$ 287,944 $ 5,143
Jul 23, 11 PM $ 0.00175
+0.04%
$ 286,200 $ 5,775
Jul 23, 10 PM $ 0.00175
+1.04%
$ 286,088 $ 5,388
Jul 23, 9 PM $ 0.00173
+2.92%
$ 283,132 $ 5,416
Jul 23, 8 PM $ 0.00168
-0.80%
$ 275,086 $ 5,219
Jul 23, 7 PM $ 0.0017
-1.32%
$ 277,296 $ 5,378
Jul 23, 6 PM $ 0.00172
+0.04%
$ 281,010 $ 5,278
Jul 23, 5 PM $ 0.00172
+1.75%
$ 280,909 $ 5,248
Jul 23, 4 PM $ 0.00169
-0.61%
$ 276,089 $ 5,283
Jul 23, 3 PM $ 0.0017
+0.72%
$ 277,774 $ 5,499
Jul 23, 2 PM $ 0.00169
-2.29%
$ 275,783 $ 5,504
Jul 23, 1 PM $ 0.00172
-0.95%
$ 281,827 $ 5,458
Jul 23, 12 PM $ 0.00174
+3.05%
$ 284,518 $ 5,863
Jul 23, 11 AM $ 0.00169
+0.05%
$ 276,106 $ 5,117
Jul 23, 10 AM $ 0.00169
-0.25%
$ 275,980 $ 5,447
Jul 23, 9 AM $ 0.00169
-0.34%
$ 276,675 $ 5,655