Giant Mammoth Chain Historical Data

GMMT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0027
-0.01%
$ 442,019 $ 58,258
May 24, 5 PM $ 0.0027
+0.07%
$ 442,045 $ 60,317
May 24, 4 PM $ 0.0027
+0.26%
$ 441,747 $ 59,696
May 24, 3 PM $ 0.00269
+1.12%
$ 440,585 $ 59,379
May 24, 2 PM $ 0.00266
+0.21%
$ 435,684 $ 58,855
May 24, 1 PM $ 0.00266
-0.13%
$ 434,786 $ 54,952
May 24, 12 PM $ 0.00266
-0.11%
$ 435,363 $ 51,909
May 24, 11 AM $ 0.00267
+0.26%
$ 435,830 $ 57,238
May 24, 10 AM $ 0.00266
+0.06%
$ 434,721 $ 56,212
May 24, 9 AM $ 0.00266
+0.45%
$ 434,474 $ 56,102
May 24, 8 AM $ 0.00264
-0.68%
$ 432,427 $ 57,683
May 24, 7 AM $ 0.00266
+0.67%
$ 435,367 $ 59,441
May 24, 6 AM $ 0.00265
+0.06%
$ 432,525 $ 60,082
May 24, 5 AM $ 0.00264
-0.13%
$ 432,246 $ 62,654
May 24, 4 AM $ 0.00265
-0.21%
$ 432,806 $ 67,134
May 24, 3 AM $ 0.00265
-0.58%
$ 433,705 $ 68,837
May 24, 2 AM $ 0.00267
+0.00%
$ 436,250 $ 67,483
May 24, 1 AM $ 0.00267
+0.06%
$ 436,248 $ 72,242
May 24, 12 AM $ 0.00267
+0.06%
$ 435,972 $ 72,195
May 23, 11 PM $ 0.00266
+0.09%
$ 435,728 $ 72,151
May 23, 10 PM $ 0.00266
+0.28%
$ 435,415 $ 69,429
May 23, 9 PM $ 0.00266
+0.28%
$ 434,204 $ 67,806
May 23, 8 PM $ 0.00265
+0.23%
$ 433,004 $ 67,400
May 23, 7 PM $ 0.00264
+0.23%
$ 432,019 $ 67,326
May 23, 6 PM $ 0.00264
+0.19%
$ 431,025 $ 68,519
May 23, 5 PM $ 0.00263
-0.04%
$ 430,076 $ 65,597
May 23, 4 PM $ 0.00263
-0.15%
$ 430,322 $ 65,150
May 23, 3 PM $ 0.00263
+0.80%
$ 430,854 $ 70,640
May 23, 2 PM $ 0.00261
+0.25%
$ 427,406 $ 70,569
May 23, 1 PM $ 0.00261
+0.49%
$ 426,338 $ 72,514
May 23, 12 PM $ 0.00259
+2.24%
$ 424,255 $ 74,505
May 23, 11 AM $ 0.00254
-0.03%
$ 414,971 $ 69,119
May 23, 10 AM $ 0.00253
-0.04%
$ 414,454 $ 69,190
May 23, 9 AM $ 0.00254
+0.73%
$ 414,628 $ 68,755
May 23, 8 AM $ 0.00252
+0.79%
$ 411,633 $ 66,534
May 23, 7 AM $ 0.0025
-1.18%
$ 408,400 $ 67,432
May 23, 6 AM $ 0.00253
-2.66%
$ 413,278 $ 71,687
May 23, 5 AM $ 0.0026
-1.26%
$ 424,558 $ 72,443
May 23, 4 AM $ 0.00263
+0.07%
$ 429,977 $ 75,170
May 23, 3 AM $ 0.00263
-0.07%
$ 429,661 $ 73,031
May 23, 2 AM $ 0.00263
+0.05%
$ 429,970 $ 70,086
May 23, 1 AM $ 0.00263
+0.61%
$ 429,765 $ 70,290
May 23, 12 AM $ 0.00261
-0.06%
$ 427,139 $ 69,632
May 22, 11 PM $ 0.00261
-0.16%
$ 427,394 $ 69,386
May 22, 10 PM $ 0.00262
-0.51%
$ 428,060 $ 68,717
May 22, 9 PM $ 0.00263
-0.27%
$ 430,316 $ 67,348
May 22, 8 PM $ 0.00264
+0.70%
$ 431,476 $ 66,215
May 22, 7 PM $ 0.00262
-0.92%
$ 428,463 $ 65,912
May 22, 6 PM $ 0.00264
-0.21%
$ 432,454 $ 64,206
May 22, 5 PM $ 0.00265
+0.05%
$ 433,318 $ 64,856