Giant Mammoth Chain Historical Data

GMMT Page 9
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00171
+0.00%
$ 280,512 $ 24,139
8:14 PM $ 0.00171
-0.10%
$ 280,438 $ 24,137
8:13 PM $ 0.00172
+0.10%
$ 280,438 $ 24,137
8:12 PM $ 0.00171
-0.03%
$ 280,438 $ 24,136
8:11 PM $ 0.00172
+0.00%
$ 280,438 $ 24,257
8:10 PM $ 0.00172
-0.05%
$ 280,438 $ 24,263
8:09 PM $ 0.00172
+0.00%
$ 280,657 $ 24,269
8:08 PM $ 0.00172
+0.00%
$ 280,657 $ 24,278
8:07 PM $ 0.00172
+0.00%
$ 280,657 $ 24,284
8:06 PM $ 0.00172
+0.00%
$ 280,657 $ 24,407
8:05 PM $ 0.00172
+0.05%
$ 280,657 $ 24,402
8:04 PM $ 0.00172
-0.03%
$ 280,513 $ 24,401
8:03 PM $ 0.00172
+0.00%
$ 280,513 $ 24,396
8:02 PM $ 0.00172
-0.05%
$ 280,513 $ 24,401
8:01 PM $ 0.00172
+0.00%
$ 280,513 $ 24,459
8:00 PM $ 0.00172
+0.00%
$ 280,513 $ 24,459
7:59 PM $ 0.00172
+0.00%
$ 280,730 $ 24,462
7:58 PM $ 0.00172
+0.08%
$ 280,730 $ 24,467
7:57 PM $ 0.00172
-0.03%
$ 280,730 $ 24,467
7:56 PM $ 0.00172
+0.00%
$ 280,730 $ 24,539
7:55 PM $ 0.00172
+0.00%
$ 280,730 $ 24,539
7:54 PM $ 0.00172
+0.03%
$ 280,584 $ 24,575
7:53 PM $ 0.00172
-0.03%
$ 280,584 $ 24,574
7:52 PM $ 0.00172
-0.05%
$ 280,584 $ 24,574
7:51 PM $ 0.00172
+0.00%
$ 280,584 $ 24,665
7:50 PM $ 0.00172
+0.00%
$ 280,584 $ 24,666
7:49 PM $ 0.00172
-0.08%
$ 280,956 $ 24,673
7:48 PM $ 0.00172
+0.00%
$ 280,956 $ 24,675
7:47 PM $ 0.00172
+0.13%
$ 280,956 $ 24,675
7:46 PM $ 0.00172
+0.00%
$ 280,956 $ 24,781
7:45 PM $ 0.00172
+0.00%
$ 280,956 $ 24,775
7:44 PM $ 0.00172
+0.08%
$ 280,803 $ 24,782
7:43 PM $ 0.00172
+0.00%
$ 280,803 $ 24,783
7:42 PM $ 0.00172
+0.03%
$ 280,803 $ 24,783
7:41 PM $ 0.00172
+0.00%
$ 280,803 $ 24,872
7:40 PM $ 0.00172
+0.00%
$ 280,803 $ 24,882
7:39 PM $ 0.00172
-0.13%
$ 280,516 $ 24,890
7:38 PM $ 0.00172
+0.00%
$ 280,516 $ 24,899
7:37 PM $ 0.00172
-0.08%
$ 280,516 $ 24,909
7:36 PM $ 0.00172
+0.00%
$ 280,516 $ 24,965
7:35 PM $ 0.00172
+0.08%
$ 280,516 $ 24,965
7:34 PM $ 0.00172
+0.00%
$ 280,882 $ 24,967
7:33 PM $ 0.00172
+0.00%
$ 280,882 $ 24,967
7:32 PM $ 0.00172
+0.00%
$ 280,882 $ 24,967
7:31 PM $ 0.00172
+0.00%
$ 280,882 $ 25,031
7:30 PM $ 0.00172
-0.03%
$ 280,882 $ 25,031
7:29 PM $ 0.00172
-0.03%
$ 280,954 $ 25,029
7:28 PM $ 0.00172
+0.00%
$ 280,954 $ 25,022
7:27 PM $ 0.00172
+0.02%
$ 280,954 $ 25,027
7:26 PM $ 0.00172
+0.00%
$ 280,954 $ 25,140