Giant Mammoth Chain Historical Data

GMMT Page 9
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00334
+0.00%
$ 546,403 $ 84,375
5:46 PM $ 0.00334
+0.00%
$ 546,403 $ 84,375
5:45 PM $ 0.00334
+0.00%
$ 546,403 $ 84,356
5:44 PM $ 0.00334
+0.11%
$ 545,855 $ 84,607
5:43 PM $ 0.00333
+0.00%
$ 545,855 $ 84,556
5:42 PM $ 0.00333
+0.05%
$ 545,855 $ 84,564
5:41 PM $ 0.00333
-0.05%
$ 545,855 $ 84,535
5:40 PM $ 0.00333
+0.00%
$ 545,855 $ 84,607
5:39 PM $ 0.00333
+0.00%
$ 545,282 $ 84,607
5:38 PM $ 0.00333
+0.00%
$ 545,282 $ 84,589
5:37 PM $ 0.00333
+0.00%
$ 545,282 $ 84,766
5:36 PM $ 0.00333
+0.00%
$ 545,282 $ 84,784
5:35 PM $ 0.00333
+0.18%
$ 545,282 $ 84,798
5:34 PM $ 0.00333
-0.16%
$ 544,330 $ 84,798
5:33 PM $ 0.00333
-0.05%
$ 544,330 $ 84,743
5:32 PM $ 0.00334
+0.00%
$ 544,330 $ 84,744
5:31 PM $ 0.00334
+0.00%
$ 544,330 $ 84,811
5:30 PM $ 0.00334
+0.00%
$ 544,330 $ 84,810
5:29 PM $ 0.00333
+0.04%
$ 544,169 $ 84,806
5:28 PM $ 0.00333
+0.00%
$ 544,169 $ 84,713
5:27 PM $ 0.00333
+0.00%
$ 544,169 $ 84,701
5:26 PM $ 0.00333
+0.00%
$ 544,169 $ 84,701
5:25 PM $ 0.00333
-0.03%
$ 544,169 $ 84,697
5:24 PM $ 0.00333
+0.03%
$ 544,282 $ 84,720
5:23 PM $ 0.00333
+0.00%
$ 544,282 $ 84,718
5:22 PM $ 0.00333
+0.00%
$ 544,282 $ 84,716
5:21 PM $ 0.00333
+0.07%
$ 544,282 $ 84,690
5:20 PM $ 0.00332
+0.01%
$ 544,282 $ 84,697
5:19 PM $ 0.00332
+0.33%
$ 543,519 $ 84,626
5:18 PM $ 0.00331
-0.03%
$ 543,519 $ 84,583
5:17 PM $ 0.00331
-0.01%
$ 543,519 $ 84,583
5:16 PM $ 0.00331
+0.10%
$ 543,519 $ 84,571
5:15 PM $ 0.00331
-0.06%
$ 543,519 $ 84,434
5:14 PM $ 0.00331
-0.43%
$ 541,760 $ 84,436
5:13 PM $ 0.00333
-0.15%
$ 541,760 $ 84,337
5:12 PM $ 0.00333
+0.00%
$ 541,760 $ 84,301
5:11 PM $ 0.00333
+0.00%
$ 541,760 $ 84,289
5:10 PM $ 0.00333
+0.00%
$ 541,760 $ 84,297
5:09 PM $ 0.00333
+0.06%
$ 544,919 $ 84,179
5:08 PM $ 0.00333
+0.00%
$ 544,919 $ 84,156
5:07 PM $ 0.00333
+0.00%
$ 544,919 $ 84,132
5:06 PM $ 0.00333
+0.00%
$ 544,919 $ 84,120
5:05 PM $ 0.00333
+0.00%
$ 544,919 $ 84,170
5:04 PM $ 0.00333
+0.07%
$ 544,570 $ 84,089
5:03 PM $ 0.00333
+0.00%
$ 544,570 $ 84,088
5:02 PM $ 0.00333
+0.00%
$ 544,570 $ 84,088
5:01 PM $ 0.00333
-0.03%
$ 544,570 $ 84,076
5:00 PM $ 0.00333
+0.00%
$ 544,570 $ 84,103
4:59 PM $ 0.00334
+0.02%
$ 546,547 $ 84,274
4:58 PM $ 0.00334
+0.03%
$ 546,547 $ 84,262