Giant Mammoth Chain Historical Data

GMMT Page 9
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00245
+0.00%
$ 399,927 $ 56,697
2:32 AM $ 0.00245
-0.04%
$ 399,927 $ 56,697
2:31 AM $ 0.00245
+0.00%
$ 399,927 $ 56,678
2:30 AM $ 0.00245
-0.03%
$ 399,927 $ 56,614
2:29 AM $ 0.00245
+0.00%
$ 400,371 $ 56,614
2:28 AM $ 0.00245
+0.00%
$ 400,371 $ 56,608
2:27 AM $ 0.00245
+0.00%
$ 400,371 $ 56,557
2:26 AM $ 0.00245
+0.00%
$ 400,371 $ 56,557
2:25 AM $ 0.00245
+0.05%
$ 400,371 $ 56,407
2:24 AM $ 0.00245
+0.05%
$ 400,256 $ 56,390
2:23 AM $ 0.00245
+0.01%
$ 400,256 $ 56,390
2:22 AM $ 0.00245
+0.00%
$ 400,256 $ 56,348
2:21 AM $ 0.00245
+0.08%
$ 400,256 $ 56,339
2:20 AM $ 0.00245
-0.11%
$ 400,256 $ 56,149
2:19 AM $ 0.00245
+0.00%
$ 400,529 $ 56,149
2:18 AM $ 0.00245
-0.01%
$ 400,529 $ 56,135
2:17 AM $ 0.00245
+0.02%
$ 400,529 $ 56,085
2:16 AM $ 0.00245
+0.00%
$ 400,529 $ 56,085
2:15 AM $ 0.00245
-0.02%
$ 400,529 $ 56,077
2:14 AM $ 0.00245
-0.02%
$ 400,592 $ 55,996
2:13 AM $ 0.00245
-0.02%
$ 400,592 $ 55,991
2:12 AM $ 0.00245
+0.02%
$ 400,592 $ 55,967
2:11 AM $ 0.00245
+0.00%
$ 400,592 $ 55,967
2:10 AM $ 0.00245
-0.05%
$ 400,592 $ 55,981
2:09 AM $ 0.00245
+0.01%
$ 400,684 $ 55,972
2:08 AM $ 0.00245
-0.03%
$ 400,684 $ 55,972
2:07 AM $ 0.00245
-0.01%
$ 400,684 $ 55,925
2:06 AM $ 0.00245
+0.00%
$ 400,684 $ 55,837
2:05 AM $ 0.00245
-0.05%
$ 400,684 $ 55,779
2:04 AM $ 0.00245
+0.01%
$ 401,025 $ 55,779
2:03 AM $ 0.00245
+0.00%
$ 401,025 $ 55,755
2:02 AM $ 0.00245
+0.00%
$ 401,025 $ 55,699
2:01 AM $ 0.00245
+0.00%
$ 401,025 $ 55,699
2:00 AM $ 0.00245
-0.04%
$ 401,025 $ 55,649
1:59 AM $ 0.00245
+0.00%
$ 401,017 $ 55,588
1:58 AM $ 0.00245
+0.00%
$ 401,017 $ 55,566
1:57 AM $ 0.00245
+0.00%
$ 401,017 $ 55,566
1:56 AM $ 0.00245
+0.06%
$ 401,017 $ 55,544
1:55 AM $ 0.00245
-0.01%
$ 401,017 $ 55,514
1:54 AM $ 0.00245
+0.00%
$ 401,137 $ 55,514
1:53 AM $ 0.00245
-0.01%
$ 401,137 $ 55,514
1:52 AM $ 0.00245
-0.05%
$ 401,137 $ 55,412
1:51 AM $ 0.00245
+0.02%
$ 401,137 $ 55,413
1:50 AM $ 0.00245
+0.11%
$ 401,137 $ 55,379
1:49 AM $ 0.00245
-0.01%
$ 400,854 $ 55,379
1:48 AM $ 0.00245
+0.09%
$ 400,854 $ 55,356
1:47 AM $ 0.00245
-0.08%
$ 400,854 $ 55,335
1:46 AM $ 0.00245
+0.00%
$ 400,854 $ 55,335
1:45 AM $ 0.00245
-0.10%
$ 400,854 $ 55,298
1:44 AM $ 0.00245
+0.02%
$ 401,362 $ 55,258