Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00172
-0.08%
$ 280,747 $ 25,663
Today, at 6 PM $ 0.00172
-0.22%
$ 280,747 $ 25,665
Today, at 5 PM $ 0.00172
+0.13%
$ 281,376 $ 26,236
Today, at 4 PM $ 0.00172
-1.07%
$ 281,002 $ 25,968
Today, at 3 PM $ 0.00174
-0.10%
$ 284,029 $ 25,686
Today, at 2 PM $ 0.00174
+0.14%
$ 284,308 $ 25,521
Today, at 1 PM $ 0.00174
-0.51%
$ 283,901 $ 25,006
Today, at 12 PM $ 0.00175
+0.12%
$ 285,362 $ 24,830
Today, at 11 AM $ 0.00174
+0.00%
$ 284,953 $ 24,891
Today, at 10 AM $ 0.00174
-0.10%
$ 284,939 $ 25,119
Today, at 9 AM $ 0.00174
-0.10%
$ 285,220 $ 24,798
Today, at 8 AM $ 0.00175
+0.00%
$ 285,497 $ 24,822
Today, at 7 AM $ 0.00175
-0.14%
$ 285,500 $ 25,054
Today, at 6 AM $ 0.00175
+0.28%
$ 285,897 $ 25,191
Today, at 5 AM $ 0.00174
-0.08%
$ 285,094 $ 24,666
Today, at 4 AM $ 0.00174
+0.01%
$ 285,317 $ 23,966
Today, at 3 AM $ 0.00174
+0.27%
$ 285,278 $ 22,364
Today, at 2 AM $ 0.00174
-0.27%
$ 284,498 $ 21,934
Today, at 1 AM $ 0.00174
-0.15%
$ 285,276 $ 22,324
Today, at 12 AM $ 0.00175
+0.21%
$ 285,703 $ 21,854
Yesterday, at 11 PM $ 0.00174
-0.11%
$ 285,101 $ 21,371
Yesterday, at 10 PM $ 0.00175
+0.19%
$ 285,407 $ 21,147
Yesterday, at 9 PM $ 0.00174
-0.38%
$ 284,864 $ 21,652
Yesterday, at 8 PM $ 0.00175
+0.59%
$ 285,954 $ 21,990
Yesterday, at 7 PM $ 0.00174
-0.44%
$ 284,290 $ 22,776
Yesterday, at 6 PM $ 0.00175
-0.28%
$ 285,555 $ 22,283
Yesterday, at 5 PM $ 0.00175
+0.21%
$ 286,271 $ 21,904
Yesterday, at 4 PM $ 0.00175
-1.94%
$ 285,670 $ 23,033
Yesterday, at 3 PM $ 0.00178
-0.13%
$ 291,326 $ 23,575
Yesterday, at 2 PM $ 0.00178
+0.19%
$ 291,715 $ 23,582
Yesterday, at 1 PM $ 0.00178
-0.02%
$ 291,168 $ 23,801
Yesterday, at 12 PM $ 0.00178
+0.26%
$ 291,219 $ 24,248
Yesterday, at 11 AM $ 0.00178
-0.34%
$ 290,473 $ 24,141
Yesterday, at 10 AM $ 0.00178
+0.11%
$ 291,470 $ 24,605
Yesterday, at 9 AM $ 0.00178
-0.06%
$ 291,286 $ 26,388
Yesterday, at 8 AM $ 0.00178
+0.16%
$ 291,455 $ 26,608
Yesterday, at 7 AM $ 0.00178
-1.13%
$ 290,978 $ 26,499
Yesterday, at 6 AM $ 0.0018
-0.46%
$ 294,312 $ 26,304
Yesterday, at 5 AM $ 0.00181
-0.36%
$ 295,687 $ 26,299
Yesterday, at 4 AM $ 0.00181
+0.05%
$ 296,761 $ 26,001
Yesterday, at 3 AM $ 0.00181
-0.28%
$ 296,608 $ 25,652
Yesterday, at 2 AM $ 0.00182
-0.34%
$ 297,444 $ 25,452
Yesterday, at 1 AM $ 0.00183
+0.61%
$ 298,468 $ 25,430
Yesterday, at 12 AM $ 0.00181
+0.17%
$ 296,649 $ 25,341
Aug 8, 11 PM $ 0.00181
-0.30%
$ 296,138 $ 24,960
Aug 8, 10 PM $ 0.00182
+0.39%
$ 297,042 $ 25,082
Aug 8, 9 PM $ 0.00181
-0.43%
$ 295,880 $ 25,229
Aug 8, 8 PM $ 0.00182
-0.46%
$ 297,173 $ 25,057
Aug 8, 7 PM $ 0.00183
+0.87%
$ 298,545 $ 24,831
Aug 8, 6 PM $ 0.00181
-0.38%
$ 295,972 $ 25,117
Download