Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00172
+0.00%
$ 280,747 $ 25,662
7:00 PM $ 0.00172
-0.08%
$ 280,747 $ 25,663
6:59 PM $ 0.00172
+0.00%
$ 280,747 $ 25,665
6:58 PM $ 0.00172
-0.08%
$ 280,747 $ 25,685
6:57 PM $ 0.00172
+0.03%
$ 280,747 $ 25,692
6:56 PM $ 0.00172
+0.00%
$ 280,747 $ 25,762
6:55 PM $ 0.00172
+0.00%
$ 280,747 $ 25,770
6:54 PM $ 0.00172
+0.13%
$ 280,880 $ 25,781
6:53 PM $ 0.00172
-0.10%
$ 280,880 $ 25,802
6:52 PM $ 0.00172
+0.00%
$ 280,880 $ 25,813
6:51 PM $ 0.00172
+0.00%
$ 280,880 $ 25,874
6:50 PM $ 0.00172
+0.05%
$ 280,880 $ 25,879
6:49 PM $ 0.00172
+0.03%
$ 280,666 $ 25,877
6:48 PM $ 0.00172
+0.00%
$ 280,666 $ 25,883
6:47 PM $ 0.00172
-0.03%
$ 280,666 $ 25,889
6:46 PM $ 0.00172
+0.07%
$ 280,666 $ 25,930
6:45 PM $ 0.00172
+0.00%
$ 280,666 $ 25,920
6:44 PM $ 0.00172
-0.20%
$ 280,464 $ 25,930
6:43 PM $ 0.00172
+0.18%
$ 280,464 $ 25,928
6:42 PM $ 0.00172
+0.00%
$ 280,464 $ 25,933
6:41 PM $ 0.00172
+0.00%
$ 280,464 $ 25,979
6:40 PM $ 0.00172
+0.00%
$ 280,464 $ 25,978
6:39 PM $ 0.00172
-0.05%
$ 280,521 $ 25,983
6:38 PM $ 0.00172
+0.00%
$ 280,521 $ 25,988
6:37 PM $ 0.00172
-0.03%
$ 280,521 $ 25,997
6:36 PM $ 0.00172
+0.03%
$ 280,521 $ 26,044
6:35 PM $ 0.00172
+0.00%
$ 280,521 $ 26,045
6:34 PM $ 0.00172
-0.08%
$ 280,673 $ 26,053
6:33 PM $ 0.00172
+0.03%
$ 280,673 $ 26,050
6:32 PM $ 0.00172
+0.00%
$ 280,673 $ 26,051
6:31 PM $ 0.00172
+0.00%
$ 280,673 $ 26,119
6:30 PM $ 0.00172
+0.02%
$ 280,673 $ 26,119
6:29 PM $ 0.00172
-0.05%
$ 280,748 $ 26,106
6:28 PM $ 0.00172
-0.05%
$ 280,748 $ 26,102
6:27 PM $ 0.00172
-0.10%
$ 280,748 $ 26,093
6:26 PM $ 0.00172
+0.00%
$ 280,748 $ 26,168
6:25 PM $ 0.00172
+0.00%
$ 280,748 $ 26,154
6:24 PM $ 0.00172
+0.07%
$ 281,315 $ 26,167
6:23 PM $ 0.00172
+0.00%
$ 281,315 $ 26,162
6:22 PM $ 0.00172
+0.13%
$ 281,315 $ 26,170
6:21 PM $ 0.00172
+0.00%
$ 281,315 $ 26,227
6:20 PM $ 0.00172
+0.00%
$ 281,315 $ 26,232
6:19 PM $ 0.00172
-0.05%
$ 280,727 $ 26,237
6:18 PM $ 0.00172
+0.02%
$ 280,727 $ 26,224
6:17 PM $ 0.00172
-0.10%
$ 280,727 $ 26,215
6:16 PM $ 0.00172
+0.00%
$ 280,727 $ 26,219
6:15 PM $ 0.00172
+0.00%
$ 280,727 $ 26,224
6:14 PM $ 0.00172
-0.05%
$ 281,076 $ 26,215
6:13 PM $ 0.00172
+0.00%
$ 281,076 $ 26,215
6:12 PM $ 0.00172
-0.04%
$ 281,076 $ 26,220
Download