Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00335
+0.00%
$ 546,792 $ 94,248
2:00 PM $ 0.00335
+0.13%
$ 546,792 $ 94,248
1:59 PM $ 0.00334
+0.01%
$ 546,792 $ 94,288
1:58 PM $ 0.00334
+0.00%
$ 546,792 $ 94,249
1:57 PM $ 0.00334
+0.04%
$ 546,792 $ 94,221
1:56 PM $ 0.00334
+0.00%
$ 546,792 $ 94,210
1:55 PM $ 0.00334
-0.01%
$ 546,792 $ 94,177
1:54 PM $ 0.00334
-0.39%
$ 546,549 $ 94,080
1:53 PM $ 0.00336
+0.00%
$ 546,549 $ 93,904
1:52 PM $ 0.00336
+0.00%
$ 546,549 $ 93,904
1:51 PM $ 0.00336
+0.00%
$ 546,549 $ 93,904
1:50 PM $ 0.00336
+0.00%
$ 546,549 $ 93,904
1:49 PM $ 0.00336
-0.02%
$ 548,701 $ 93,801
1:48 PM $ 0.00336
+0.00%
$ 548,701 $ 93,762
1:47 PM $ 0.00336
+0.00%
$ 548,701 $ 93,762
1:46 PM $ 0.00336
+0.00%
$ 548,701 $ 93,768
1:45 PM $ 0.00336
+0.15%
$ 548,701 $ 93,569
1:44 PM $ 0.00336
-0.03%
$ 548,741 $ 93,347
1:43 PM $ 0.00336
+0.00%
$ 548,741 $ 93,350
1:42 PM $ 0.00336
+0.00%
$ 548,741 $ 93,350
1:41 PM $ 0.00336
+0.00%
$ 548,741 $ 93,350
1:40 PM $ 0.00336
+0.00%
$ 548,741 $ 93,350
1:39 PM $ 0.00336
-0.01%
$ 549,026 $ 93,189
1:38 PM $ 0.00336
+0.00%
$ 549,026 $ 93,192
1:37 PM $ 0.00336
+0.00%
$ 549,026 $ 93,192
1:36 PM $ 0.00336
+0.01%
$ 549,026 $ 93,207
1:35 PM $ 0.00336
+0.00%
$ 549,026 $ 93,203
1:34 PM $ 0.00336
-0.03%
$ 549,037 $ 93,028
1:33 PM $ 0.00336
+0.00%
$ 549,037 $ 93,028
1:32 PM $ 0.00336
+0.00%
$ 549,037 $ 93,041
1:31 PM $ 0.00336
-0.03%
$ 549,037 $ 93,041
1:30 PM $ 0.00336
+0.00%
$ 549,037 $ 93,022
1:29 PM $ 0.00336
+0.02%
$ 549,345 $ 93,145
1:28 PM $ 0.00336
+0.03%
$ 549,345 $ 92,872
1:27 PM $ 0.00336
+0.00%
$ 549,345 $ 92,861
1:26 PM $ 0.00336
+0.02%
$ 549,345 $ 92,780
1:25 PM $ 0.00336
-0.03%
$ 549,345 $ 92,780
1:24 PM $ 0.00336
+0.00%
$ 549,102 $ 92,811
1:23 PM $ 0.00336
+0.00%
$ 549,102 $ 92,840
1:22 PM $ 0.00336
+0.00%
$ 549,102 $ 92,840
1:21 PM $ 0.00336
+0.00%
$ 549,102 $ 92,820
1:20 PM $ 0.00336
+0.08%
$ 549,102 $ 92,820
1:19 PM $ 0.00335
+0.03%
$ 548,497 $ 92,742
1:18 PM $ 0.00335
+0.01%
$ 548,497 $ 92,719
1:17 PM $ 0.00335
+0.00%
$ 548,497 $ 92,700
1:16 PM $ 0.00335
+0.00%
$ 548,497 $ 92,682
1:15 PM $ 0.00335
+0.00%
$ 548,497 $ 92,682
1:14 PM $ 0.00335
+0.01%
$ 548,462 $ 92,511
1:13 PM $ 0.00335
+0.00%
$ 548,462 $ 92,511
1:12 PM $ 0.00335
+0.04%
$ 548,462 $ 92,581
Download