USDT 1 JMM Historical Data

$ JMM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅377
+0.00%
$ 3,774 $ 0
Apr 21, 2026 $ 0.0₅377
+0.00%
$ 3,774 $ 0
Apr 11, 2026 $ 0.0₅368
+0.00%
$ -- $ 23
Mar 14, 2026 $ 0.0₅404
-0.75%
$ -- $ 15
Feb 12, 2026 $ 0.0₅397
-48.84%
$ -- $ 1,278
Feb 11, 2026 $ 0.0₅746
+72.69%
$ -- $ 1,040
Feb 10, 2026 $ 0.0₅433
+0.40%
$ -- $ 303
Feb 9, 2026 $ 0.0₅44
+20.99%
$ -- $ 288
Feb 8, 2026 $ 0.0₅368
+0.01%
$ -- $ 3
Jan 7, 2026 $ 0.0₅537
+0.32%
$ 5,368 $ 32
Dec 19, 2025 $ 0.0000412
-0.26%
$ 41,248 $ 2
Dec 18, 2025 $ 0.0000401
+0.00%
$ -- $ 43,970
Dec 17, 2025 $ 0.0000486
+0.63%
$ 48,630 $ 43,176
Dec 16, 2025 $ 0.0000503
-30.17%
$ 50,309 $ 43,511
Dec 15, 2025 $ 0.0000722
-14.96%
$ 72,160 $ 38,916
Dec 14, 2025 $ 0.0000802
+5.43%
$ 80,185 $ 38,994
Dec 13, 2025 $ 0.0000766
+34.78%
$ 76,644 $ 39,128
Dec 12, 2025 $ 0.0000569
+0.41%
$ 56,894 $ 36,118
Dec 11, 2025 $ 0.0000571
+2.98%
$ 57,303 $ 36,515
Download