USDT 1 JMM Historical Data

$ JMM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅377
+0.00%
$ 3,774 $ 0
Yesterday, at 10 PM $ 0.0₅377
+0.00%
$ 3,774 $ 0
Apr 11, 2 AM $ 0.0₅368
+0.00%
$ 3,684 $ 23
Mar 14, 1 PM $ 0.0₅404
-0.18%
$ 4,041 $ 15
Mar 14, 12 PM $ 0.0₅406
-0.39%
$ 4,055 $ 9
Feb 12, 3 PM $ 0.0₅397
+0.00%
$ -- $ 1,278
Feb 12, 2 PM $ 0.0₅397
+1.32%
$ 3,971 $ 1,270
Feb 12, 3 AM $ 0.0₅774
+0.09%
$ 7,744 $ 2
Feb 12, 2 AM $ 0.0₅773
-0.26%
$ 7,734 $ 1,077
Feb 11, 12 PM $ 0.0₅746
-0.53%
$ 7,459 $ 1,040
Feb 11, 11 AM $ 0.0₅749
+0.16%
$ 7,492 $ 1,039
Feb 11, 9 AM $ 0.0₅567
+0.00%
$ 5,669 $ 504
Feb 11, 3 AM $ 0.0₅429
-0.60%
$ 4,293 $ 7
Feb 10, 5 PM $ 0.0₅433
+0.41%
$ 4,325 $ 303
Feb 10, 4 PM $ 0.0₅43
-0.14%
$ 4,302 $ 296
Feb 9, 5 PM $ 0.0₅44
+0.45%
$ 4,396 $ 288
Feb 9, 4 PM $ 0.0₅437
+0.02%
$ -- $ 278
Feb 9, 2 PM $ 0.0₅43
+0.00%
$ 4,299 $ 269
Feb 9, 1 PM $ 0.0₅43
+18.27%
$ 4,297 $ 268
Feb 8, 12 PM $ 0.0₅368
+0.00%
$ 3,679 $ 3
Feb 8, 6 AM $ 0.0₅367
+0.04%
$ 3,672 $ 3
Feb 8, 4 AM $ 0.0₅367
-0.23%
$ 3,671 $ 1
Feb 8, 3 AM $ 0.0₅368
+0.02%
$ 3,679 $ 0
Jan 7, 10 PM $ 0.0₅537
+0.32%
$ 5,368 $ 32
Dec 19, 9 PM $ 0.0000412
-0.23%
$ 41,248 $ 2
Dec 19, 8 PM $ 0.0000414
+0.00%
$ 41,356 $ 2
Dec 18, 11 AM $ 0.0000401
+0.00%
$ 40,117 $ 43,970
Dec 17, 6 PM $ 0.0000486
+0.71%
$ 48,630 $ 43,176
Dec 17, 5 PM $ 0.0000483
-0.08%
$ 48,286 $ 41,879
Dec 16, 8 PM $ 0.0000503
+0.84%
$ 50,309 $ 43,511
Dec 16, 7 PM $ 0.0000498
-0.49%
$ 49,760 $ 43,238
Dec 16, 6 PM $ 0.00005
-25.78%
$ 50,002 $ 42,736
Dec 16, 5 PM $ 0.0000768
+0.00%
$ 76,776 $ 40,421
Dec 16, 4 PM $ 0.0000766
-0.18%
$ 76,618 $ 40,792
Dec 16, 1 PM $ 0.0000762
+0.01%
$ 76,152 $ 40,456
Dec 16, 12 PM $ 0.0000761
-2.48%
$ 76,137 $ 40,467
Dec 16, 11 AM $ 0.0000779
+0.00%
$ 77,857 $ 40,180
Dec 16, 12 AM $ 0.0000721
+0.10%
$ 72,125 $ 38,830
Dec 15, 7 PM $ 0.0000722
+1.07%
$ 72,160 $ 38,916
Dec 15, 6 PM $ 0.0000714
-0.24%
$ 71,435 $ 38,514
Dec 15, 5 PM $ 0.0000808
+0.00%
$ 80,845 $ 37,794
Dec 15, 3 PM $ 0.000081
-0.40%
$ 81,016 $ 38,523
Dec 15, 12 PM $ 0.000085
+0.00%
$ 85,007 $ 40,135
Dec 15, 11 AM $ 0.0000851
+0.11%
$ 85,062 $ 39,907
Dec 15, 8 AM $ 0.0000849
+0.02%
$ 84,873 $ 39,784
Dec 14, 10 PM $ 0.0000802
-0.06%
$ 80,185 $ 38,994
Dec 14, 9 PM $ 0.0000802
-0.07%
$ 80,242 $ 39,081
Dec 14, 8 PM $ 0.0000805
+0.29%
$ 80,538 $ 39,247
Dec 14, 7 PM $ 0.0000803
-0.13%
$ 80,300 $ 39,191
Dec 14, 6 PM $ 0.0000803
+0.40%
$ 80,303 $ 39,062
Download