JHOLOW Historical Data

JHOLOW
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000562
-28.54%
$ -- $ 1,991
Aug 2, 2025 $ 0.000054
+470.78%
$ 64,663 $ 3,374
Aug 1, 2025 $ 0.0000136
+88.33%
$ 8,167 $ 125
Jul 31, 2025 $ 0.0₅73
-30.57%
$ 7,302 $ 734
Jul 30, 2025 $ 0.0₅998
+4.86%
$ 9,984 $ 15
Jul 29, 2025 $ 0.0₅957
-2.93%
$ 9,570 $ 51
Jul 28, 2025 $ 0.0₅987
-13.97%
$ 9,868 $ 1,168
Jul 27, 2025 $ 0.0000115
+8.78%
$ 11,467 $ 1,403
Jul 26, 2025 $ 0.0000102
-4.15%
$ 10,328 $ 1,293
Jul 25, 2025 $ 0.0000106
-29.87%
$ 10,614 $ 3,231
Jul 24, 2025 $ 0.0000151
-19.05%
$ 15,136 $ 3,848
Jul 23, 2025 $ 0.0000187
-62.57%
$ 18,721 $ 39,381
Jul 22, 2025 $ 0.0000503
+7.29%
$ 50,306 $ 122,755
Jul 21, 2025 $ 0.0000437
-22.68%
$ -- $ 1.22 million
Download