Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000127
-7.95%
$ 12,218 $ 9,482
Mar 30 $ 0.0000118
-31.96%
$ 13,308 $ 18,348
Mar 23 $ 0.0000188
+15.16%
$ 19,633 $ 160,756
Mar 16 $ 0.0000179
+10.24%
$ 17,924 $ 48,582
Mar 9 $ 0.0000214
-11.94%
$ 16,103 $ 193,611
Mar 2 $ 0.0000301
-66.38%
$ 24,354 $ 1.41 million
Download