Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅924
+2.18%
$ -- $ 294
May 25 $ 0.0000113
-2.33%
$ -- $ 2,821
May 18 $ 0.0000116
-14.76%
$ -- $ 1,832
May 11 $ 0.0000124
+40.49%
$ -- $ 1,376
May 4 $ 0.0000111
-3.81%
$ -- $ 3,212
Apr 27 $ 0.0000131
+3.46%
$ 11,853 $ 221
Apr 20 $ 0.0000133
-12.60%
$ -- $ 4,366
Apr 13 $ 0.0000132
+3.69%
$ -- $ 8,110
Apr 6 $ 0.0000127
-7.95%
$ 12,218 $ 9,482
Mar 30 $ 0.0000118
-31.96%
$ 13,308 $ 18,348
Mar 23 $ 0.0000188
+15.16%
$ 19,633 $ 160,756
Mar 16 $ 0.0000179
+10.24%
$ 17,924 $ 48,582
Mar 9 $ 0.0000214
-11.94%
$ 16,103 $ 193,611
Mar 2 $ 0.0000301
-66.38%
$ 24,354 $ 1.41 million
Download