Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000017
-0.04%
$ 16,965 $ 1,402
Mar 30, 10 AM $ 0.0000175
+0.00%
$ 17,521 $ 1,619
Mar 30, 7 AM $ 0.0000166
-1.15%
$ 16,650 $ 1,764
Mar 30, 6 AM $ 0.0000169
-2.48%
$ 16,926 $ 1,768
Mar 29, 8 PM $ 0.0000196
+0.00%
$ -- $ 4,712
Mar 29, 7 PM $ 0.000019
+4.10%
$ 19,023 $ 4,481
Mar 29, 4 PM $ 0.0000181
+0.00%
$ 18,121 $ 4,336
Mar 29, 1 PM $ 0.0000184
+0.00%
$ 18,390 $ 4,970
Mar 29, 11 AM $ 0.00002
+8.27%
$ 19,956 $ 4,298
Mar 29, 10 AM $ 0.0000185
+0.00%
$ 18,464 $ 4,436
Mar 29, 9 AM $ 0.0000185
+0.06%
$ 18,464 $ 4,436
Mar 29, 8 AM $ 0.0000179
-0.81%
$ 17,923 $ 4,236
Mar 29, 6 AM $ 0.0000191
-0.19%
$ 19,146 $ 4,446
Mar 29, 5 AM $ 0.0000195
+0.00%
$ 19,513 $ 4,420
Mar 29, 4 AM $ 0.0000192
+1.39%
$ 19,213 $ 4,334
Mar 29, 3 AM $ 0.000019
+0.00%
$ 19,029 $ 4,431
Mar 29, 1 AM $ 0.0000193
-12.21%
$ 19,302 $ 5,029
Mar 29, 12 AM $ 0.0000224
+10.95%
$ 22,372 $ 4,993
Mar 28, 8 PM $ 0.0000188
+1.50%
$ 18,759 $ 1,954
Mar 28, 7 PM $ 0.0000183
+0.00%
$ 18,338 $ 1,865
Mar 28, 5 PM $ 0.0000183
+0.00%
$ 18,325 $ 1,965
Mar 28, 4 PM $ 0.0000185
+0.96%
$ 18,526 $ 1,989
Mar 28, 3 PM $ 0.0000183
-0.82%
$ 18,300 $ 1,860
Mar 28, 2 PM $ 0.0000184
+0.00%
$ 18,427 $ 2,085
Mar 28, 1 PM $ 0.0000183
+0.00%
$ 18,339 $ 2,675
Mar 28, 10 AM $ 0.000019
+0.00%
$ 19,025 $ 3,606
Mar 28, 9 AM $ 0.0000175
+0.00%
$ 17,494 $ 3,314
Mar 28, 8 AM $ 0.0000175
+0.08%
$ 17,495 $ 3,242
Mar 28, 6 AM $ 0.0000165
+0.19%
$ 16,535 $ 3,291
Mar 28, 5 AM $ 0.0000164
-0.01%
$ 16,371 $ 3,234
Mar 28, 4 AM $ 0.0000162
+0.00%
$ 16,226 $ 3,262
Mar 28, 2 AM $ 0.0000157
-5.94%
$ 15,702 $ 3,222
Mar 28, 12 AM $ 0.0000174
-2.46%
$ 17,419 $ 3,969
Mar 27, 10 PM $ 0.0000183
+0.00%
$ 18,330 $ 4,296
Mar 27, 7 PM $ 0.0000185
+0.00%
$ 18,481 $ 4,301
Mar 27, 5 PM $ 0.0000186
+0.00%
$ 18,553 $ 4,212
Mar 27, 4 PM $ 0.0000185
+2.75%
$ 18,483 $ 4,203
Mar 27, 3 PM $ 0.0000168
-0.10%
$ 16,806 $ 5,256
Mar 27, 2 PM $ 0.0000168
+1.58%
$ 16,778 $ 5,598
Mar 27, 1 PM $ 0.0000167
-0.06%
$ 16,746 $ 4,901
Mar 27, 12 PM $ 0.0000167
+3.89%
$ 16,657 $ 5,004
Mar 27, 11 AM $ 0.0000164
-7.38%
$ 16,382 $ 4,655
Mar 27, 8 AM $ 0.0000177
+0.00%
$ 17,696 $ 5,390
Mar 27, 7 AM $ 0.0000181
-2.13%
$ 18,058 $ 21,409
Mar 27, 6 AM $ 0.0000182
-0.14%
$ 18,201 $ 21,440
Mar 27, 5 AM $ 0.0000184
+0.00%
$ 18,397 $ 22,384
Mar 27, 3 AM $ 0.0000189
-0.67%
$ 18,941 $ 22,769
Mar 27, 1 AM $ 0.0000185
-0.88%
$ 18,488 $ 23,092
Mar 26, 11 PM $ 0.000019
+1.95%
$ 19,011 $ 24,405
Mar 26, 10 PM $ 0.0000185
-3.69%
$ 18,495 $ 24,467