Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000168
+0.00%
$ 16,773 $ 743
Apr 22, 3 AM $ 0.0000163
+0.30%
$ 16,262 $ 518
Apr 21, 9 PM $ 0.0000161
+0.04%
$ 16,064 $ 713
Apr 21, 7 PM $ 0.0000162
+0.00%
$ 16,207 $ 718
Apr 21, 7 AM $ 0.0000154
+0.00%
$ 15,414 $ 501
Apr 21, 3 AM $ 0.0000153
+0.00%
$ 15,325 $ 816
Apr 20, 10 PM $ 0.0000153
+0.00%
$ 15,267 $ 675
Apr 19, 1 PM $ 0.0000126
+0.00%
$ 12,620 $ 1,442
Apr 19, 12 PM $ 0.0000127
-7.48%
$ 12,666 $ 1,421
Apr 19, 11 AM $ 0.0000136
-2.76%
$ 13,603 $ 1,168
Apr 19, 9 AM $ 0.0000141
+0.00%
$ 14,111 $ 1,132
Apr 19, 2 AM $ 0.0000147
+0.00%
$ 14,665 $ 988
Apr 19, 1 AM $ 0.0000136
+0.00%
$ 13,628 $ 743
Apr 18, 7 PM $ 0.0000132
+0.00%
$ 13,175 $ 371
Apr 18, 11 AM $ 0.000013
+0.00%
$ 12,959 $ 875
Apr 18, 8 AM $ 0.0000133
-0.02%
$ 13,346 $ 1,645
Apr 17, 2 PM $ 0.0000149
+0.19%
$ 14,947 $ 2,715
Apr 17, 1 PM $ 0.0000148
-0.26%
$ 14,831 $ 2,698
Apr 17, 12 PM $ 0.0000156
-0.71%
$ 15,605 $ 2,810
Apr 17, 11 AM $ 0.0000168
+4.03%
$ 16,777 $ 2,680
Apr 17, 10 AM $ 0.0000166
-7.98%
$ 16,635 $ 3,165
Apr 17, 9 AM $ 0.0000179
+7.52%
$ 17,893 $ 5,073
Apr 17, 8 AM $ 0.0000166
+0.13%
$ 16,650 $ 4,405
Apr 17, 6 AM $ 0.0000161
+16.33%
$ 16,148 $ 4,024
Apr 17, 4 AM $ 0.0000145
+0.00%
$ 14,462 $ 2,957
Apr 17, 1 AM $ 0.0000146
+0.35%
$ 14,604 $ 2,522
Apr 16, 10 PM $ 0.0000144
+0.00%
$ 14,434 $ 2,463
Apr 16, 4 PM $ 0.0000137
+0.00%
$ 13,718 $ 2,321
Apr 16, 1 PM $ 0.000014
-2.11%
$ 13,962 $ 2,204
Apr 16, 11 AM $ 0.0000141
+0.00%
$ -- $ 2,431
Apr 16, 10 AM $ 0.0000157
+14.18%
$ 15,715 $ 2,029
Apr 15, 11 AM $ 0.0000131
-0.19%
$ 13,081 $ 1,021
Apr 15, 9 AM $ 0.0000134
+0.00%
$ 13,449 $ 1,141
Apr 15, 8 AM $ 0.0000145
-0.90%
$ 14,475 $ 765
Apr 15, 3 AM $ 0.0000133
+0.00%
$ 13,258 $ 628
Apr 14, 10 AM $ 0.0000131
+0.00%
$ 13,057 $ 701
Apr 14, 4 AM $ 0.0000137
+3.04%
$ 13,657 $ 990
Apr 13, 10 AM $ 0.0000128
+0.00%
$ 12,763 $ 839
Apr 13, 9 AM $ 0.000013
-2.45%
$ 13,012 $ 781
Apr 13, 5 AM $ 0.0000127
+0.00%
$ 12,706 $ 508
Apr 12, 7 PM $ 0.0000122
+0.72%
$ 12,218 $ 109
Apr 12, 1 PM $ 0.0000123
+0.00%
$ 12,323 $ 132
Apr 12, 12 PM $ 0.0000125
+0.00%
$ 12,517 $ 1,769
Apr 11, 2 PM $ 0.0000127
+0.00%
$ 12,717 $ 2,650
Apr 11, 1 PM $ 0.000013
-6.74%
$ 13,004 $ 2,643
Apr 11, 12 PM $ 0.0000138
+3.97%
$ 13,774 $ 2,462
Apr 11, 11 AM $ 0.000012
+0.00%
$ 11,958 $ 819
Apr 11, 6 AM $ 0.0000119
-4.96%
$ 11,900 $ 1,330
Apr 10, 11 PM $ 0.0000117
+0.00%
$ 11,705 $ 1,124
Apr 10, 9 AM $ 0.0000115
-0.37%
$ 11,525 $ 1,441