Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000195
-1.10%
$ 19,473 $ 26,343
Mar 26, 4 PM $ 0.0000194
-2.54%
$ 19,398 $ 27,304
Mar 26, 3 PM $ 0.0000207
+0.84%
$ 20,699 $ 28,229
Mar 26, 2 PM $ 0.0000204
+0.28%
$ 20,378 $ 30,487
Mar 26, 1 PM $ 0.0000203
-6.03%
$ 20,335 $ 30,984
Mar 26, 12 PM $ 0.0000216
-0.85%
$ 21,635 $ 33,592
Mar 26, 11 AM $ 0.0000218
+2.99%
$ 21,817 $ 36,238
Mar 26, 10 AM $ 0.0000207
-0.16%
$ 20,668 $ 32,785
Mar 26, 9 AM $ 0.0000205
+3.62%
$ 20,541 $ 16,554
Mar 26, 8 AM $ 0.0000195
-3.83%
$ 19,461 $ 17,895
Mar 26, 7 AM $ 0.0000203
-1.35%
$ 20,345 $ 20,228
Mar 26, 6 AM $ 0.0000206
-1.58%
$ 20,593 $ 26,442
Mar 26, 5 AM $ 0.0000215
-0.67%
$ 21,475 $ 48,016
Mar 26, 4 AM $ 0.0000216
+7.15%
$ 21,602 $ 57,269
Mar 26, 3 AM $ 0.0000202
+1.99%
$ 20,167 $ 91,223
Mar 26, 2 AM $ 0.00002
-11.03%
$ 19,997 $ 93,041
Mar 26, 1 AM $ 0.0000223
-3.33%
$ 22,304 $ 97,759
Mar 26, 12 AM $ 0.0000231
-19.37%
$ 23,069 $ 97,655
Mar 25, 11 PM $ 0.0000285
+3.70%
$ 28,533 $ 125,541
Mar 25, 10 PM $ 0.0000276
+0.21%
$ 27,562 $ 124,006
Mar 25, 9 PM $ 0.0000273
+3.83%
$ 27,266 $ 115,388
Mar 25, 7 PM $ 0.0000255
+0.25%
$ 25,529 $ 111,093
Mar 25, 6 PM $ 0.0000253
+5.10%
$ 25,339 $ 111,156
Mar 25, 5 PM $ 0.0000231
-13.69%
$ 23,079 $ 108,079
Mar 25, 4 PM $ 0.000026
+0.32%
$ 25,954 $ 112,283
Mar 25, 3 PM $ 0.0000248
+2.58%
$ 24,792 $ 107,840
Mar 25, 2 PM $ 0.0000239
-22.60%
$ 23,891 $ 103,313
Mar 25, 1 PM $ 0.0000304
+25.84%
$ 30,448 $ 129,108
Mar 25, 12 PM $ 0.0000255
+0.88%
$ 25,496 $ 102,237
Mar 25, 11 AM $ 0.0000252
+3.70%
$ 25,214 $ 106,383
Mar 25, 10 AM $ 0.0000242
+18.86%
$ 24,228 $ 91,624
Mar 25, 9 AM $ 0.0000202
-0.16%
$ 20,218 $ 82,738
Mar 25, 8 AM $ 0.0000202
-20.55%
$ 20,196 $ 76,662
Mar 25, 7 AM $ 0.0000262
-20.53%
$ 26,154 $ 96,714
Mar 25, 6 AM $ 0.0000335
+7.12%
$ 33,451 $ 115,920
Mar 25, 5 AM $ 0.0000314
-16.94%
$ 31,448 $ 84,933
Mar 25, 4 AM $ 0.0000374
+92.21%
$ 37,426 $ 74,725
Mar 25, 3 AM $ 0.0000191
-4.55%
$ 19,096 $ 3,418
Mar 25, 2 AM $ 0.0000199
-4.25%
$ 19,930 $ 3,383
Mar 25, 1 AM $ 0.0000208
+0.49%
$ 20,789 $ 3,007
Mar 25, 12 AM $ 0.0000207
+11.16%
$ 20,697 $ 2,735
Mar 24, 11 PM $ 0.0000183
+6.65%
$ 18,306 $ 1,207
Mar 24, 9 PM $ 0.0000157
+0.00%
$ 15,653 $ 508
Mar 24, 3 PM $ 0.0000155
+1.98%
$ 15,534 $ 378
Mar 24, 8 AM $ 0.0000157
+0.00%
$ 15,728 $ 2,923
Mar 24, 12 AM $ 0.0000159
-1.26%
$ 15,929 $ 3,066
Mar 23, 8 PM $ 0.0000162
+0.00%
$ 16,248 $ 3,352
Mar 23, 4 PM $ 0.0000162
+1.85%
$ 16,215 $ 3,677
Mar 23, 3 PM $ 0.0000161
-3.05%
$ 16,078 $ 3,645
Mar 23, 1 PM $ 0.0000165
+9.53%
$ 16,539 $ 3,394