Optimus Historical Data

OPTIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000116
+4.47%
$ 11,632 $ 1,184
Apr 10, 5 AM $ 0.0000116
+3.96%
$ 11,592 $ 846
Apr 10, 4 AM $ 0.0000116
+0.37%
$ 11,621 $ 640
Apr 9, 6 PM $ 0.0000115
+0.00%
$ 11,497 $ 1,255
Apr 9, 5 PM $ 0.0000114
+0.00%
$ 11,431 $ 1,327
Apr 9, 3 PM $ 0.0000114
+0.00%
$ 11,364 $ 1,320
Apr 9, 12 PM $ 0.0000114
+4.03%
$ 11,373 $ 1,521
Apr 9, 9 AM $ 0.0000115
+0.75%
$ 11,508 $ 1,927
Apr 9, 8 AM $ 0.0000114
+0.00%
$ 11,418 $ 2,031
Apr 9, 6 AM $ 0.0000114
-0.15%
$ 11,365 $ 2,218
Apr 9, 4 AM $ 0.0000114
+0.00%
$ 11,389 $ 2,094
Apr 9, 3 AM $ 0.0000108
-0.48%
$ 10,812 $ 2,010
Apr 9, 2 AM $ 0.0000109
+5.05%
$ 10,862 $ 1,860
Apr 9, 1 AM $ 0.0000106
+2.72%
$ 10,606 $ 2,079
Apr 8, 6 PM $ 0.0000107
+0.00%
$ 10,718 $ 1,784
Apr 8, 2 PM $ 0.0000113
+0.00%
$ 11,261 $ 1,964
Apr 8, 1 PM $ 0.0000113
+2.27%
$ 11,275 $ 2,186
Apr 8, 11 AM $ 0.0000115
+2.12%
$ 11,488 $ 2,142
Apr 8, 10 AM $ 0.0000113
+0.49%
$ 11,314 $ 2,370
Apr 8, 9 AM $ 0.0000109
+0.85%
$ 10,912 $ 2,174
Apr 8, 8 AM $ 0.0000113
-2.37%
$ 11,265 $ 2,427
Apr 8, 6 AM $ 0.0000116
+0.18%
$ 11,624 $ 2,731
Apr 8, 3 AM $ 0.0000114
+0.00%
$ 11,351 $ 2,559
Apr 8, 2 AM $ 0.0000112
+5.35%
$ 11,158 $ 2,473
Apr 7, 5 PM $ 0.0000107
+0.00%
$ 10,701 $ 2,003
Apr 7, 4 PM $ 0.0000111
+0.26%
$ 11,058 $ 1,894
Apr 7, 2 PM $ 0.0000112
+4.91%
$ 11,179 $ 1,494
Apr 7, 1 PM $ 0.0000102
+0.00%
$ 10,248 $ 1,406
Apr 7, 12 PM $ 0.0000103
-3.14%
$ 10,295 $ 1,437
Apr 7, 11 AM $ 0.0000104
-1.87%
$ 10,408 $ 1,114
Apr 7, 10 AM $ 0.0000107
+3.66%
$ 10,693 $ 954
Apr 7, 9 AM $ 0.0000103
-14.62%
$ 10,318 $ 449
Apr 7, 8 AM $ 0.0000121
+0.00%
$ 12,138 $ 446
Apr 6, 2 PM $ 0.0000138
+0.00%
$ 13,836 $ 666
Apr 6, 1 PM $ 0.0000138
+0.00%
$ 13,815 $ 680
Apr 5, 9 PM $ 0.0000133
+0.00%
$ 13,308 $ 1,220
Apr 5, 8 PM $ 0.0000133
-8.57%
$ 13,298 $ 1,217
Apr 5, 12 PM $ 0.0000133
-0.13%
$ 13,265 $ 2,831
Apr 5, 3 AM $ 0.0000134
+10.73%
$ 13,444 $ 3,827
Apr 4, 7 PM $ 0.0000118
+0.63%
$ 11,811 $ 2,817
Apr 4, 6 PM $ 0.0000116
-4.13%
$ 11,555 $ 3,128
Apr 4, 5 PM $ 0.0000117
+0.00%
$ 11,734 $ 1,393
Apr 4, 4 PM $ 0.0000117
+0.00%
$ 11,662 $ 1,495
Apr 4, 7 AM $ 0.0000127
+0.00%
$ 12,739 $ 1,326
Apr 4, 6 AM $ 0.0000125
+3.38%
$ 12,536 $ 1,244
Apr 4, 5 AM $ 0.0000132
-1.24%
$ 13,223 $ 695
Apr 4, 3 AM $ 0.0000129
+0.00%
$ 12,903 $ 1,324
Apr 4, 1 AM $ 0.0000129
+0.03%
$ 12,852 $ 1,604
Apr 3, 7 PM $ 0.0000126
-0.02%
$ 12,617 $ 1,525
Apr 3, 5 AM $ 0.0000145
+0.00%
$ 14,511 $ 1,772