Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000131
+0.00%
$ 13,076 $ 1,021
Today, at 11 AM $ 0.0000131
-0.19%
$ 13,081 $ 1,021
Today, at 9 AM $ 0.0000134
+0.00%
$ 13,449 $ 1,141
Today, at 8 AM $ 0.0000145
-0.90%
$ 14,475 $ 765
Today, at 3 AM $ 0.0000133
+0.00%
$ 13,258 $ 628
Yesterday, at 10 AM $ 0.0000131
+0.00%
$ 13,057 $ 701
Yesterday, at 4 AM $ 0.0000137
+3.04%
$ 13,657 $ 990
Apr 13, 10 AM $ 0.0000128
+0.00%
$ 12,763 $ 839
Apr 13, 9 AM $ 0.000013
-2.45%
$ 13,012 $ 781
Apr 13, 5 AM $ 0.0000127
+0.00%
$ 12,706 $ 508
Apr 12, 7 PM $ 0.0000122
+0.72%
$ 12,218 $ 109
Apr 12, 1 PM $ 0.0000123
+0.00%
$ 12,323 $ 132
Apr 12, 12 PM $ 0.0000125
+0.00%
$ 12,517 $ 1,769
Apr 11, 2 PM $ 0.0000127
+0.00%
$ 12,717 $ 2,650
Apr 11, 1 PM $ 0.000013
-6.74%
$ 13,004 $ 2,643
Apr 11, 12 PM $ 0.0000138
+3.97%
$ 13,774 $ 2,462
Apr 11, 11 AM $ 0.000012
+0.00%
$ 11,958 $ 819
Apr 11, 6 AM $ 0.0000119
-4.96%
$ 11,900 $ 1,330
Apr 10, 11 PM $ 0.0000117
+0.00%
$ 11,705 $ 1,124
Apr 10, 9 AM $ 0.0000115
-0.37%
$ 11,525 $ 1,441
Apr 10, 8 AM $ 0.0000116
+4.47%
$ 11,632 $ 1,184
Apr 10, 5 AM $ 0.0000116
+3.96%
$ 11,592 $ 846
Apr 10, 4 AM $ 0.0000116
+0.37%
$ 11,621 $ 640
Apr 9, 6 PM $ 0.0000115
+0.00%
$ 11,497 $ 1,255
Apr 9, 5 PM $ 0.0000114
+0.00%
$ 11,431 $ 1,327
Apr 9, 3 PM $ 0.0000114
+0.00%
$ 11,364 $ 1,320
Apr 9, 12 PM $ 0.0000114
+4.03%
$ 11,373 $ 1,521
Apr 9, 9 AM $ 0.0000115
+0.75%
$ 11,508 $ 1,927
Apr 9, 8 AM $ 0.0000114
+0.00%
$ 11,418 $ 2,031
Apr 9, 6 AM $ 0.0000114
-0.15%
$ 11,365 $ 2,218
Apr 9, 4 AM $ 0.0000114
+0.00%
$ 11,389 $ 2,094
Apr 9, 3 AM $ 0.0000108
-0.48%
$ 10,812 $ 2,010
Apr 9, 2 AM $ 0.0000109
+5.05%
$ 10,862 $ 1,860
Apr 9, 1 AM $ 0.0000106
+2.72%
$ 10,606 $ 2,079
Apr 8, 6 PM $ 0.0000107
+0.00%
$ 10,718 $ 1,784
Apr 8, 2 PM $ 0.0000113
+0.00%
$ 11,261 $ 1,964
Apr 8, 1 PM $ 0.0000113
+2.27%
$ 11,275 $ 2,186
Apr 8, 11 AM $ 0.0000115
+2.12%
$ 11,488 $ 2,142
Apr 8, 10 AM $ 0.0000113
+0.49%
$ 11,314 $ 2,370
Apr 8, 9 AM $ 0.0000109
+0.85%
$ 10,912 $ 2,174
Apr 8, 8 AM $ 0.0000113
-2.37%
$ 11,265 $ 2,427
Apr 8, 6 AM $ 0.0000116
+0.18%
$ 11,624 $ 2,731
Apr 8, 3 AM $ 0.0000114
+0.00%
$ 11,351 $ 2,559
Apr 8, 2 AM $ 0.0000112
+5.35%
$ 11,158 $ 2,473
Apr 7, 5 PM $ 0.0000107
+0.00%
$ 10,701 $ 2,003
Apr 7, 4 PM $ 0.0000111
+0.26%
$ 11,058 $ 1,894
Apr 7, 2 PM $ 0.0000112
+4.91%
$ 11,179 $ 1,494
Apr 7, 1 PM $ 0.0000102
+0.00%
$ 10,248 $ 1,406
Apr 7, 12 PM $ 0.0000103
-3.14%
$ 10,295 $ 1,437
Apr 7, 11 AM $ 0.0000104
-1.87%
$ 10,408 $ 1,114
Download