Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000113
+0.00%
$ 11,345 $ 1,112
Jun 8, 1 PM $ 0.0000121
+0.00%
$ 12,067 $ 807
Jun 8, 2 AM $ 0.0000109
+0.00%
$ 10,946 $ 508
Jun 5, 2 PM $ 0.0₅924
+0.00%
$ 9,235 $ 26
Jun 5, 3 AM $ 0.0₅896
+0.00%
$ 8,959 $ 307
Jun 4, 9 AM $ 0.0₅92
+1.76%
$ 9,197 $ 221
May 30, 8 AM $ 0.0000113
+0.00%
$ 11,299 $ 32
May 28, 2 AM $ 0.000019
+0.00%
$ 19,031 $ 14
May 25, 10 AM $ 0.0000113
-2.54%
$ 11,275 $ 163
May 24, 1 AM $ 0.0000118
+0.49%
$ 11,791 $ 233
May 23, 4 PM $ 0.0000116
+0.00%
$ 11,612 $ 123
May 21, 1 PM $ 0.0000112
+0.00%
$ 11,245 $ 2,364
May 21, 10 AM $ 0.0000131
+0.00%
$ 13,085 $ 1,642
May 21, 6 AM $ 0.0000123
+0.06%
$ 12,270 $ 1,789
May 20, 7 PM $ 0.0000151
+0.00%
$ 15,107 $ 561
May 20, 6 PM $ 0.0000129
+0.00%
$ 12,929 $ 501
May 18, 4 PM $ 0.0000134
+0.00%
$ 13,395 $ 331
May 18, 9 AM $ 0.0000136
+0.00%
$ 13,622 $ 352
May 16, 11 PM $ 0.0000124
+0.00%
$ 12,370 $ 741
May 16, 2 PM $ 0.0000126
+1.37%
$ 12,640 $ 688
May 16, 5 AM $ 0.0000128
+2.51%
$ 12,785 $ 749
May 16, 2 AM $ 0.0000121
+0.00%
$ 12,056 $ 553
May 15, 11 AM $ 0.0000136
+0.00%
$ 13,630 $ 1,537
May 15, 2 AM $ 0.0000146
-0.06%
$ 14,619 $ 1,726
May 15, 12 AM $ 0.0000156
+4.48%
$ 15,586 $ 1,698
May 14, 9 PM $ 0.0000143
+0.00%
$ 14,292 $ 868
May 14, 4 PM $ 0.0000117
+0.00%
$ 11,700 $ 321
May 13, 11 AM $ 0.0₅862
+0.00%
$ 8,616 $ 73
May 12, 6 AM $ 0.0₅956
+0.00%
$ 9,560 $ 923
May 11, 10 PM $ 0.00001
+0.00%
$ 10,001 $ 694
May 11, 3 PM $ 0.0₅913
+0.00%
$ 9,133 $ 483
May 11, 11 AM $ 0.0₅938
+6.49%
$ 9,379 $ 99
May 11, 10 AM $ 0.0₅88
+0.00%
$ 8,805 $ 97
May 9, 12 PM $ 0.0000111
+0.00%
$ 11,115 $ 1,973
May 9, 9 AM $ 0.0000115
+12.99%
$ 11,454 $ 2,321
May 8, 11 PM $ 0.0₅941
+2.30%
$ 9,407 $ 2,217
May 8, 10 PM $ 0.0000108
+0.00%
$ 10,757 $ 2,094
May 8, 9 PM $ 0.0000109
+0.00%
$ 10,878 $ 1,984
May 8, 2 PM $ 0.0000106
+2.65%
$ 10,572 $ 1,937
May 8, 1 PM $ 0.0000101
+2.41%
$ 10,141 $ 1,606
May 8, 12 PM $ 0.00001
+2.68%
$ 10,007 $ 1,515
May 8, 11 AM $ 0.0₅905
+0.00%
$ 9,055 $ 550
May 7, 4 PM $ 0.0000116
+0.00%
$ 11,597 $ 812
May 7, 8 AM $ 0.0000111
+0.00%
$ 11,051 $ 944
May 7, 6 AM $ 0.0000118
+0.00%
$ 11,843 $ 1,043
May 7, 5 AM $ 0.0000127
+0.00%
$ 12,675 $ 799
May 6, 3 PM $ 0.0000123
+0.00%
$ 12,298 $ 1,000
May 6, 9 AM $ 0.0000122
-2.86%
$ 12,192 $ 997
May 6, 8 AM $ 0.0000114
-11.82%
$ 11,423 $ 715
May 5, 5 PM $ 0.0000124
-0.40%
$ 12,369 $ 258
Download