DERP Coin Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆701
-4.12%
$ -- $ 2,891
May 2025 $ 0.0₆731
+37.91%
$ 504,321 $ 2,860
Apr 2025 $ 0.0₆53
-3.18%
$ 365,700 $ 12,349
Mar 2025 $ 0.0₆547
-17.25%
$ 377,706 $ 3,337
Feb 2025 $ 0.0₆615
-39.53%
$ 424,350 $ 5,958
Jan 2025 $ 0.0₆991
-8.69%
$ 701,799 $ 4,105
Dec 2024 $ 0.0₅11
-35.72%
$ 749,202 $ 20,673
Nov 2024 $ 0.0₅171
+24.46%
$ 1.18 million $ 5,043
Oct 2024 $ 0.0₅141
+0.92%
$ 950,061 $ 15,461
Sep 2024 $ 0.0₅14
-77.25%
$ 964,344 $ 24,697
Aug 2024 $ 0.0₅235
+16.31%
$ 1.62 million $ 522,756
Jul 2024 $ 0.0₅233
-43.12%
$ -- $ 538,136
Jun 2024 $ 0.0₅408
+39.25%
$ 2.82 million $ 328,173
May 2024 $ 0.0₅293
+1.03%
$ 2.02 million $ 6,545
Apr 2024 $ 0.0₅291
-36.38%
$ 2.01 million $ 95,065
Mar 2024 $ 0.0₅453
+353.33%
$ 3.13 million $ 1.25 million
Feb 2024 $ 0.0₅1
-22.97%
$ 690,000 $ 97,455
Jan 2024 $ 0.0₅13
-6.54%
$ 895,758 $ 43,007
Dec 2023 $ 0.0₅139
-56.01%
$ 958,410 $ 690,038
Nov 2023 $ 0.0₅316
+275.77%
$ 2.18 million $ 798,899
Oct 2023 $ 0.0₆84
+0.94%
$ 579,871 $ 998,550
Sep 2023 $ 0.0₆833
+262.49%
$ 574,457 $ 648,314
Aug 2023 $ 0.0₆229
-32.96%
$ 158,269 $ 130,780
Jul 2023 $ 0.0₆342
-17.14%
$ 236,058 $ 52,598
Jun 2023 $ 0.0₆409
-50.13%
$ 282,380 $ 1.61 million
May 2023 $ 0.0₆809
-72.68%
$ 558,415 $ 3.41 million
Download