DERP Coin Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₅145
+9.41%
$ 998,706 $ 376
Jan 18, 2024 $ 0.0₅132
-16.75%
$ 912,801 $ 593
Jan 17, 2024 $ 0.0₅159
-0.71%
$ 1.1 million $ 5,851
Jan 16, 2024 $ 0.0₅16
-10.39%
$ 1.1 million $ 186
Jan 15, 2024 $ 0.0₅149
+0.00%
$ -- $ 38
Jan 14, 2024 $ 0.0₅149
+0.01%
$ 1.03 million $ 38
Jan 13, 2024 $ 0.0₅149
-7.00%
$ 1.03 million $ 24
Jan 12, 2024 $ 0.0₅16
-0.87%
$ 1.1 million $ 14
Jan 11, 2024 $ 0.0₅161
-1.36%
$ 1.11 million $ 648
Jan 10, 2024 $ 0.0₅164
+15.46%
$ 1.13 million $ 5,258
Jan 9, 2024 $ 0.0₅142
-10.86%
$ 977,937 $ 397
Jan 8, 2024 $ 0.0₅159
+14.93%
$ 1.1 million $ 1,118
Jan 7, 2024 $ 0.0₅138
+3.55%
$ 954,615 $ 294
Jan 6, 2024 $ 0.0₅134
+0.00%
$ 921,909 $ 131
Jan 5, 2024 $ 0.0₅134
-6.60%
$ 921,909 $ 142
Jan 4, 2024 $ 0.0₅143
+9.95%
$ 987,045 $ 338
Jan 3, 2024 $ 0.0₅13
-18.66%
$ 897,759 $ 180
Jan 2, 2024 $ 0.0₅16
+0.43%
$ 1.1 million $ 50
Jan 1, 2024 $ 0.0₅159
+14.66%
$ 1.1 million $ 871
Dec 31, 2023 $ 0.0₅139
-6.15%
$ 958,410 $ 64
Dec 30, 2023 $ 0.0₅148
-5.60%
$ 1.02 million $ 2,248
Dec 29, 2023 $ 0.0₅157
-3.17%
$ 1.08 million $ 10,137
Dec 28, 2023 $ 0.0₅162
-24.95%
$ 1.12 million $ 45,546
Dec 27, 2023 $ 0.0₅216
+1.04%
$ 1.49 million $ 16,026
Dec 26, 2023 $ 0.0₅214
+3.31%
$ 1.47 million $ 753
Dec 25, 2023 $ 0.0₅207
-4.51%
$ 1.43 million $ 177
Dec 24, 2023 $ 0.0₅217
-2.83%
$ 1.49 million $ 3,387
Dec 23, 2023 $ 0.0₅223
+3.67%
$ 1.54 million $ 23,165
Dec 22, 2023 $ 0.0₅215
-3.59%
$ 1.48 million $ 9,681
Dec 21, 2023 $ 0.0₅223
+31.59%
$ 1.54 million $ 11,631
Dec 20, 2023 $ 0.0₅169
-6.98%
$ 1.17 million $ 1,972
Dec 19, 2023 $ 0.0₅182
-9.69%
$ 1.26 million $ 1,485
Dec 18, 2023 $ 0.0₅201
-0.50%
$ 1.39 million $ 18,783
Dec 17, 2023 $ 0.0₅202
-16.01%
$ 1.4 million $ 1,113
Dec 16, 2023 $ 0.0₅241
-9.68%
$ 1.66 million $ 24,215
Dec 15, 2023 $ 0.0₅267
+8.15%
$ 1.84 million $ 10,783
Dec 14, 2023 $ 0.0₅247
-0.76%
$ 1.7 million $ 11,103
Dec 13, 2023 $ 0.0₅252
-15.88%
$ 1.74 million $ 23,696
Dec 12, 2023 $ 0.0₅299
+63.18%
$ 2.06 million $ 172,000
Dec 11, 2023 $ 0.0₅183
-11.27%
$ 1.26 million $ 5,054
Dec 10, 2023 $ 0.0₅207
-0.57%
$ 1.43 million $ 11,981
Dec 9, 2023 $ 0.0₅208
-5.41%
$ 1.43 million $ 39,310
Dec 8, 2023 $ 0.0₅22
+4.61%
$ 1.51 million $ 7,143
Dec 7, 2023 $ 0.0₅21
-6.45%
$ 1.45 million $ 5,516
Dec 6, 2023 $ 0.0₅224
-26.32%
$ 1.55 million $ 37,653
Dec 5, 2023 $ 0.0₅305
-2.28%
$ 2.1 million $ 25,356
Dec 4, 2023 $ 0.0₅312
-9.05%
$ 2.15 million $ 46,874
Dec 3, 2023 $ 0.0₅343
-5.22%
$ 2.36 million $ 25,079
Dec 2, 2023 $ 0.0₅361
+20.22%
$ 2.49 million $ 98,097
Dec 1, 2023 $ 0.0₅35
+10.85%
$ 2.41 million $ 10