DERP Coin Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₅316
+1.50%
$ 2.18 million $ 4,105
Nov 29, 2023 $ 0.0₅311
+29.09%
$ 2.15 million $ 48,570
Nov 28, 2023 $ 0.0₅241
-0.96%
$ 1.66 million $ 14,010
Nov 27, 2023 $ 0.0₅243
-12.14%
$ 1.68 million $ 14,949
Nov 26, 2023 $ 0.0₅277
+4.79%
$ 1.91 million $ 24,760
Nov 25, 2023 $ 0.0₅265
-0.23%
$ 1.83 million $ 9,084
Nov 24, 2023 $ 0.0₅265
+1.94%
$ 1.83 million $ 9,860
Nov 23, 2023 $ 0.0₅26
+4.43%
$ 1.79 million $ 1,216
Nov 22, 2023 $ 0.0₅249
-0.41%
$ 1.72 million $ 1,930
Nov 21, 2023 $ 0.0₅254
+1.17%
$ 1.75 million $ 23,159
Nov 20, 2023 $ 0.0₅251
+31.00%
$ 1.73 million $ 133,497
Nov 19, 2023 $ 0.0₅192
-3.12%
$ 1.32 million $ 11,494
Nov 18, 2023 $ 0.0₅198
-0.18%
$ 1.37 million $ 3,303
Nov 17, 2023 $ 0.0₅198
+10.85%
$ 1.37 million $ 9,838
Nov 16, 2023 $ 0.0₅179
+8.32%
$ 1.23 million $ 12,428
Nov 15, 2023 $ 0.0₅165
-5.69%
$ 1.14 million $ 768
Nov 14, 2023 $ 0.0₅175
-12.39%
$ 1.21 million $ 17,814
Nov 13, 2023 $ 0.0₅181
-5.67%
$ 1.25 million $ 3,772
Nov 12, 2023 $ 0.0₅192
-1.01%
$ 1.33 million $ 3,935
Nov 11, 2023 $ 0.0₅194
-19.80%
$ 1.34 million $ 22,881
Nov 10, 2023 $ 0.0₅242
-19.67%
$ 1.67 million $ 22,840
Nov 9, 2023 $ 0.0₅301
+108.38%
$ 2.08 million $ 262,314
Nov 8, 2023 $ 0.0₅145
+20.55%
$ 997,798 $ 21,646
Nov 7, 2023 $ 0.0₅12
+1.51%
$ 827,693 $ 17,443
Nov 6, 2023 $ 0.0₅118
+21.79%
$ 814,845 $ 29,327
Nov 5, 2023 $ 0.0₆969
-2.88%
$ 668,937 $ 9,326
Nov 4, 2023 $ 0.0₅1
+6.80%
$ 690,026 $ 46,641
Nov 3, 2023 $ 0.0₆936
+13.69%
$ 646,025 $ 12,696
Nov 2, 2023 $ 0.0₆824
-4.46%
$ 568,367 $ 30
Nov 1, 2023 $ 0.0₆862
+2.54%
$ 594,831 $ 5,260
Oct 31, 2023 $ 0.0₆84
+13.91%
$ 579,871 $ 15,300
Oct 30, 2023 $ 0.0₆738
+11.78%
$ 508,947 $ 2,460
Oct 29, 2023 $ 0.0₆66
-13.72%
$ 455,220 $ 94
Oct 28, 2023 $ 0.0₆765
+22.96%
$ 527,675 $ 613
Oct 27, 2023 $ 0.0₆622
-10.45%
$ 429,158 $ 128
Oct 26, 2023 $ 0.0₆694
-2.08%
$ 479,192 $ 94
Oct 25, 2023 $ 0.0₆709
-6.30%
$ 489,400 $ 4,240
Oct 24, 2023 $ 0.0₆757
+30.90%
$ 522,535 $ 9,641
Oct 23, 2023 $ 0.0₆579
-6.39%
$ 399,230 $ 2,221
Oct 22, 2023 $ 0.0₆618
+0.67%
$ 426,446 $ 249
Oct 21, 2023 $ 0.0₆614
+2.97%
$ 423,722 $ 785
Oct 20, 2023 $ 0.0₆596
+2.33%
$ 411,533 $ 17,335
Oct 19, 2023 $ 0.0₆583
-10.72%
$ 402,094 $ 33,123
Oct 18, 2023 $ 0.0₆653
-6.65%
$ 450,476 $ 46,854
Oct 17, 2023 $ 0.0₆699
+7.16%
$ 482,478 $ 56,728
Oct 16, 2023 $ 0.0₆652
-3.03%
$ 450,142 $ 2,148
Oct 15, 2023 $ 0.0₆673
-2.30%
$ 464,044 $ 1,619
Oct 14, 2023 $ 0.0₆689
-15.73%
$ 475,209 $ 5,791
Oct 13, 2023 $ 0.0₆772
-1.16%
$ 532,935 $ 2,012
Oct 12, 2023 $ 0.0₆742
-11.29%
$ 511,914 $ 27,516