DERP Coin Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₆596
+3.33%
$ 411,378 $ 25
Mar 10, 2025 $ 0.0₆577
-5.50%
$ 398,130 $ 339
Mar 9, 2025 $ 0.0₆611
-6.62%
$ 421,314 $ 112
Mar 8, 2025 $ 0.0₆654
+1.77%
$ 451,191 $ 74
Mar 7, 2025 $ 0.0₆642
-2.87%
$ 443,325 $ 109
Mar 6, 2025 $ 0.0₆662
-0.14%
$ 456,435 $ 74
Mar 5, 2025 $ 0.0₆662
+1.77%
$ 457,056 $ 164
Mar 4, 2025 $ 0.0₆651
+2.02%
$ 449,121 $ 133
Mar 3, 2025 $ 0.0₆638
-14.65%
$ 440,220 $ 350
Mar 2, 2025 $ 0.0₆748
+14.14%
$ 515,775 $ 328
Mar 1, 2025 $ 0.0₆655
-1.00%
$ 451,881 $ 125
Feb 28, 2025 $ 0.0₆615
-12.17%
$ 424,350 $ 168
Feb 27, 2025 $ 0.0₆7
+0.01%
$ 483,138 $ 208
Feb 26, 2025 $ 0.0₆7
-5.96%
$ 483,069 $ 123
Feb 25, 2025 $ 0.0₆745
-3.15%
$ 514,119 $ 231
Feb 24, 2025 $ 0.0₆754
-9.72%
$ 520,191 $ 53
Feb 23, 2025 $ 0.0₆835
+0.92%
$ 576,219 $ 3
Feb 22, 2025 $ 0.0₆828
+4.92%
$ 570,975 $ 34
Feb 21, 2025 $ 0.0₆789
-3.46%
$ 544,203 $ 99
Feb 20, 2025 $ 0.0₆817
-1.76%
$ 563,730 $ 228
Feb 19, 2025 $ 0.0₆832
+4.47%
$ 573,804 $ 953
Feb 18, 2025 $ 0.0₆796
-3.35%
$ 549,240 $ 144
Feb 17, 2025 $ 0.0₆824
+0.66%
$ 568,284 $ 59
Feb 16, 2025 $ 0.0₆818
-1.68%
$ 564,558 $ 105
Feb 15, 2025 $ 0.0₆832
+1.25%
$ 574,218 $ 116
Feb 14, 2025 $ 0.0₆822
-0.07%
$ 567,111 $ 46
Feb 13, 2025 $ 0.0₆822
-1.20%
$ 567,525 $ 414
Feb 12, 2025 $ 0.0₆832
+5.34%
$ 574,425 $ 38
Feb 11, 2025 $ 0.0₆79
-2.53%
$ 545,307 $ 1,948
Feb 10, 2025 $ 0.0₆811
+1.95%
$ 559,452 $ 58
Feb 9, 2025 $ 0.0₆795
-1.18%
$ 548,757 $ 150
Feb 8, 2025 $ 0.0₆805
+0.64%
$ 555,312 $ 14
Feb 7, 2025 $ 0.0₆8
-4.15%
$ 551,793 $ 51
Feb 6, 2025 $ 0.0₆834
-5.62%
$ 575,667 $ 93
Feb 5, 2025 $ 0.0₆884
+5.00%
$ 609,960 $ 1
Feb 4, 2025 $ 0.0₆842
-4.64%
$ 580,911 $ 49
Feb 3, 2025 $ 0.0₆883
+1.46%
$ 609,201 $ 93
Feb 2, 2025 $ 0.0₆87
-9.14%
$ 600,438 $ 353
Feb 1, 2025 $ 0.0₆958
-5.84%
$ 660,813 $ 128
Jan 31, 2025 $ 0.0₅102
+2.59%
$ 701,799 $ 209
Jan 30, 2025 $ 0.0₆991
+3.57%
$ 684,066 $ 15
Jan 29, 2025 $ 0.0₆957
-0.39%
$ 660,468 $ 114
Jan 28, 2025 $ 0.0₆961
-0.79%
$ 663,021 $ 27
Jan 27, 2025 $ 0.0₆969
-4.49%
$ 668,334 $ 138
Jan 26, 2025 $ 0.0₅102
-0.12%
$ 703,455 $ 149
Jan 25, 2025 $ 0.0₅102
-1.42%
$ 704,283 $ 41
Jan 24, 2025 $ 0.0₅104
+1.29%
$ 714,426 $ 111
Jan 23, 2025 $ 0.0₆991
-1.52%
$ -- $ 177
Jan 22, 2025 $ 0.0₅101
-1.83%
$ 694,554 $ 198
Jan 21, 2025 $ 0.0₅103
-0.55%
$ 707,526 $ 32