DERP Coin Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₅103
+2.38%
$ 711,459 $ 110
Jan 19, 2025 $ 0.0₅101
-1.98%
$ 694,899 $ 202
Jan 18, 2025 $ 0.0₅103
-5.29%
$ 708,906 $ 322
Jan 17, 2025 $ 0.0₅108
+3.71%
$ 748,512 $ 158
Jan 16, 2025 $ 0.0₅105
-2.98%
$ 721,740 $ 72
Jan 15, 2025 $ 0.0₅108
+6.74%
$ 743,889 $ 240
Jan 14, 2025 $ 0.0₅101
+1.74%
$ 696,900 $ 91
Jan 13, 2025 $ 0.0₆999
-5.46%
$ -- $ 56
Jan 12, 2025 $ 0.0₅106
+2.35%
$ 729,468 $ 44
Jan 11, 2025 $ 0.0₅103
-0.23%
$ 712,701 $ 10
Jan 10, 2025 $ 0.0₅104
+1.26%
$ 714,357 $ 682
Jan 9, 2025 $ 0.0₅102
-4.90%
$ 705,456 $ 146
Jan 8, 2025 $ 0.0₅108
-2.23%
$ 741,819 $ 150
Jan 7, 2025 $ 0.0₅11
-6.03%
$ 758,724 $ 107
Jan 6, 2025 $ 0.0₅117
+0.98%
$ 807,369 $ 242
Jan 5, 2025 $ 0.0₅116
-0.31%
$ 799,572 $ 20
Jan 4, 2025 $ 0.0₅116
+1.46%
$ 802,056 $ 56
Jan 3, 2025 $ 0.0₅115
+3.85%
$ 790,533 $ 270
Jan 2, 2025 $ 0.0₅11
+2.91%
$ 761,208 $ 75
Jan 1, 2025 $ 0.0₅107
-1.27%
$ 739,680 $ 51
Dec 31, 2024 $ 0.0₅109
-1.43%
$ 749,202 $ 24
Dec 30, 2024 $ 0.0₅11
-2.28%
$ 760,104 $ 173
Dec 29, 2024 $ 0.0₅113
-2.29%
$ 777,837 $ 14
Dec 28, 2024 $ 0.0₅115
+4.43%
$ 796,053 $ 31
Dec 27, 2024 $ 0.0₅11
-3.03%
$ 762,312 $ 213
Dec 26, 2024 $ 0.0₅114
-3.86%
$ 786,117 $ 282
Dec 25, 2024 $ 0.0₅119
-0.80%
$ 817,650 $ 670
Dec 24, 2024 $ 0.0₅113
-1.57%
$ 781,494 $ 707
Dec 23, 2024 $ 0.0₅115
+2.26%
$ 793,983 $ 47
Dec 22, 2024 $ 0.0₅113
-3.98%
$ 776,457 $ 45
Dec 21, 2024 $ 0.0₅117
-1.23%
$ 808,611 $ 36
Dec 20, 2024 $ 0.0₅119
-0.67%
$ 818,685 $ 482
Dec 19, 2024 $ 0.0₅119
-9.95%
$ 824,205 $ 624
Dec 18, 2024 $ 0.0₅133
-6.04%
$ 915,285 $ 176
Dec 17, 2024 $ 0.0₅141
-3.35%
$ 974,073 $ 118
Dec 16, 2024 $ 0.0₅146
+0.25%
$ 1.01 million $ 13
Dec 15, 2024 $ 0.0₅146
-12.35%
$ 1.01 million $ 93
Dec 14, 2024 $ 0.0₅166
+16.70%
$ 1.15 million $ 93
Dec 13, 2024 $ 0.0₅142
-0.61%
$ 982,767 $ 200
Dec 12, 2024 $ 0.0₅143
+0.06%
$ 988,839 $ 29
Dec 11, 2024 $ 0.0₅143
+1.54%
$ 988,287 $ 9,608
Dec 10, 2024 $ 0.0₅141
-0.99%
$ 973,314 $ 329
Dec 9, 2024 $ 0.0₅142
-29.85%
$ 983,043 $ 1,279
Dec 8, 2024 $ 0.0₅203
+7.83%
$ 1.4 million $ 243
Dec 6, 2024 $ 0.0₅181
-4.57%
$ -- $ 45
Dec 5, 2024 $ 0.0₅19
+6.48%
$ 1.31 million $ 157
Dec 4, 2024 $ 0.0₅178
+7.32%
$ 1.23 million $ 260
Dec 3, 2024 $ 0.0₅166
-0.19%
$ 1.15 million $ 109
Dec 2, 2024 $ 0.0₅167
-5.24%
$ 1.15 million $ 595
Dec 1, 2024 $ 0.0₅176
+2.57%
$ 1.21 million $ 4,002