DERP Coin Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅171
+8.97%
$ 1.18 million $ 23
Nov 29, 2024 $ 0.0₅17
-0.72%
$ 1.17 million $ 7
Nov 28, 2024 $ 0.0₅171
+4.68%
$ 1.18 million $ 198
Nov 27, 2024 $ 0.0₅164
+10.35%
$ 1.13 million $ 429
Nov 26, 2024 $ 0.0₅148
-5.10%
$ 1.02 million $ 163
Nov 25, 2024 $ 0.0₅158
+1.83%
$ -- $ 269
Nov 24, 2024 $ 0.0₅155
-0.57%
$ 1.07 million $ 290
Nov 23, 2024 $ 0.0₅156
+3.37%
$ 1.08 million $ 102
Nov 22, 2024 $ 0.0₅151
-4.42%
$ 1.04 million $ 101
Nov 21, 2024 $ 0.0₅158
+3.53%
$ 1.09 million $ 189
Nov 20, 2024 $ 0.0₅153
-3.12%
$ 1.05 million $ 290
Nov 19, 2024 $ 0.0₅158
-2.22%
$ 1.09 million $ 115
Nov 18, 2024 $ 0.0₅161
+4.08%
$ 1.11 million $ 278
Nov 17, 2024 $ 0.0₅155
-1.60%
$ 1.07 million $ 380
Nov 16, 2024 $ 0.0₅157
+1.39%
$ 1.09 million $ 26
Nov 15, 2024 $ 0.0₅155
+2.93%
$ 1.07 million $ 662
Nov 14, 2024 $ 0.0₅151
-4.81%
$ 1.04 million $ 396
Nov 13, 2024 $ 0.0₅158
-2.30%
$ 1.09 million $ 386
Nov 12, 2024 $ 0.0₅162
-2.41%
$ 1.12 million $ 110
Nov 11, 2024 $ 0.0₅166
+5.94%
$ 1.15 million $ 67
Nov 10, 2024 $ 0.0₅157
-2.33%
$ 1.08 million $ 98
Nov 9, 2024 $ 0.0₅161
+6.75%
$ 1.11 million $ 94
Nov 8, 2024 $ 0.0₅15
+2.04%
$ 1.04 million $ 86
Nov 7, 2024 $ 0.0₅147
+7.06%
$ 1.02 million $ 74
Nov 6, 2024 $ 0.0₅138
+9.60%
$ 949,647 $ 59
Nov 5, 2024 $ 0.0₅126
-3.49%
$ 866,433 $ 19
Nov 4, 2024 $ 0.0₅13
-2.29%
$ 897,759 $ 58
Nov 3, 2024 $ 0.0₅133
-0.75%
$ 918,804 $ 4
Nov 2, 2024 $ 0.0₅134
-1.76%
$ 925,704 $ 1
Nov 1, 2024 $ 0.0₅137
-0.81%
$ 942,333 $ 67
Oct 31, 2024 $ 0.0₅138
-2.38%
$ 950,061 $ 168
Oct 30, 2024 $ 0.0₅141
+1.07%
$ 973,245 $ 55
Oct 29, 2024 $ 0.0₅14
+2.89%
$ 962,895 $ 13
Oct 28, 2024 $ 0.0₅136
+2.04%
$ 935,847 $ 4
Oct 27, 2024 $ 0.0₅133
-78.88%
$ 917,148 $ 3
Oct 26, 2024 $ 0.0₅627
+376.20%
$ 4.33 million $ 35
Oct 25, 2024 $ 0.0₅132
-2.07%
$ 908,937 $ 9
Oct 24, 2024 $ 0.0₅135
-0.64%
$ 928,188 $ 120
Oct 23, 2024 $ 0.0₅135
-4.17%
$ 934,122 $ 74
Oct 22, 2024 $ 0.0₅141
-2.37%
$ 974,721 $ 1,176
Oct 21, 2024 $ 0.0₅145
-3.41%
$ 998,430 $ 8
Oct 20, 2024 $ 0.0₅15
+4.00%
$ 1.03 million $ 1,552
Oct 19, 2024 $ 0.0₅144
+3.11%
$ 993,945 $ 84
Oct 18, 2024 $ 0.0₅14
+1.61%
$ 963,999 $ 24
Oct 17, 2024 $ 0.0₅137
+0.15%
$ 948,681 $ 1
Oct 16, 2024 $ 0.0₅137
-1.00%
$ 947,301 $ 130
Oct 15, 2024 $ 0.0₅139
-0.21%
$ 956,892 $ 10,584
Oct 14, 2024 $ 0.0₅139
+7.11%
$ 958,893 $ 67
Oct 13, 2024 $ 0.0₅13
-1.17%
$ 895,275 $ 197
Oct 12, 2024 $ 0.0₅131
+1.80%
$ 905,901 $ 604