DERP Coin Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₅169
-2.08%
$ 1.17 million $ 165
Aug 21, 2024 $ 0.0₅173
+1.49%
$ 1.19 million $ 41
Aug 20, 2024 $ 0.0₅17
-1.24%
$ 1.18 million $ 56
Aug 19, 2024 $ 0.0₅173
+0.42%
$ 1.19 million $ 27
Aug 17, 2024 $ 0.0₅167
+0.00%
$ 1.16 million $ 7
Aug 16, 2024 $ 0.0₅167
+0.00%
$ 1.16 million $ 10
Aug 15, 2024 $ 0.0₅162
+0.00%
$ -- $ 38
Aug 14, 2024 $ 0.0₅162
-7.30%
$ 1.12 million $ 65
Aug 13, 2024 $ 0.0₅175
-47.96%
$ 1.21 million $ 15
Aug 12, 2024 $ 0.0₅336
+88.07%
$ 2.32 million $ 56
Aug 11, 2024 $ 0.0₅179
+4.41%
$ 1.23 million $ 434
Aug 10, 2024 $ 0.0₅45
-1.71%
$ 3.11 million $ 15
Aug 9, 2024 $ 0.0₅457
-21.78%
$ 3.15 million $ 12
Aug 8, 2024 $ 0.0₅584
+0.67%
$ 4.03 million $ 82
Aug 7, 2024 $ 0.0₅165
+0.00%
$ -- $ 10
Aug 6, 2024 $ 0.0₅165
+0.00%
$ 1.14 million $ 10
Aug 5, 2024 $ 0.0₅173
-7.65%
$ -- $ 125,252
Aug 4, 2024 $ 0.0₅187
-7.32%
$ 1.29 million $ 257,234
Jul 30, 2024 $ 0.0₅233
+0.71%
$ -- $ 1,984
Jul 29, 2024 $ 0.0₅231
+0.07%
$ 1.6 million $ 1,979
Jul 28, 2024 $ 0.0₅231
+0.10%
$ 1.6 million $ 13
Jul 27, 2024 $ 0.0₅231
+3.80%
$ 1.6 million $ 228,242
Jul 26, 2024 $ 0.0₅468
+6.23%
$ 3.23 million $ 535
Jul 25, 2024 $ 0.0₅44
+11.10%
$ 3.04 million $ 722
Jul 22, 2024 $ 0.0₅253
+0.00%
$ -- $ 14
Jul 21, 2024 $ 0.0₅253
+0.00%
$ 1.75 million $ 14
Jul 20, 2024 $ 0.0₅243
+0.00%
$ -- $ 5
Jul 19, 2024 $ 0.0₅243
+0.00%
$ 1.67 million $ 5
Jul 17, 2024 $ 0.0₅243
+0.00%
$ -- $ 6
Jul 16, 2024 $ 0.0₅243
+0.00%
$ 1.67 million $ 23
Jul 15, 2024 $ 0.0₅162
+0.00%
$ 1.12 million $ 6
Jul 14, 2024 $ 0.0₅153
+1.65%
$ 1.06 million $ 11
Jul 13, 2024 $ 0.0₅151
+0.00%
$ 1.04 million $ 6
Jul 12, 2024 $ 0.0₅141
+0.00%
$ -- $ 47
Jul 11, 2024 $ 0.0₅141
-37.17%
$ 975,315 $ 47
Jul 10, 2024 $ 0.0₅225
+0.00%
$ 1.55 million $ 74
Jul 9, 2024 $ 0.0₅19
+0.00%
$ 1.31 million $ 60
Jul 8, 2024 $ 0.0₅19
+0.00%
$ 1.31 million $ 60
Jul 7, 2024 $ 0.0₅19
+0.00%
$ 1.31 million $ 25
Jul 6, 2024 $ 0.0₅208
+0.00%
$ -- $ 9
Jul 5, 2024 $ 0.0₅337
+7.71%
$ 2.33 million $ 64
Jul 4, 2024 $ 0.0₅33
+46.84%
$ 2.28 million $ 215
Jul 3, 2024 $ 0.0₅225
+4.66%
$ 1.55 million $ 385
Jul 2, 2024 $ 0.0₅223
-14.26%
$ 1.54 million $ 84
Jul 1, 2024 $ 0.0₅26
-36.59%
$ 1.79 million $ 303,497
Jun 30, 2024 $ 0.0₅408
-2.17%
$ 2.82 million $ 15
Jun 29, 2024 $ 0.0₅418
+5.45%
$ 2.88 million $ 15
Jun 28, 2024 $ 0.0₅394
-10.06%
$ 2.72 million $ 14
Jun 27, 2024 $ 0.0₅438
+94.24%
$ 3.02 million $ 16
Jun 26, 2024 $ 0.0₅226
+0.00%
$ 1.56 million $ 6