DERP Coin Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₅611
+0.47%
$ -- $ 152
Jun 19, 2024 $ 0.0₅608
+29.55%
$ 4.2 million $ 152
Jun 18, 2024 $ 0.0₅469
+1.12%
$ 3.24 million $ 380
Jun 17, 2024 $ 0.0₅464
-1.32%
$ 3.2 million $ 376
Jun 16, 2024 $ 0.0₅47
-0.16%
$ 3.24 million $ 380
Jun 15, 2024 $ 0.0₅47
+0.88%
$ 3.24 million $ 380
Jun 14, 2024 $ 0.0₅466
-1.26%
$ 3.21 million $ 376
Jun 13, 2024 $ 0.0₅471
+47.71%
$ 3.25 million $ 424
Jun 12, 2024 $ 0.0₅314
+16.25%
$ 2.17 million $ 4,483
Jun 11, 2024 $ 0.0₅662
-6.11%
$ 4.57 million $ 53
Jun 10, 2024 $ 0.0₅706
+154.58%
$ 4.87 million $ 316
Jun 9, 2024 $ 0.0₅277
-4.75%
$ 1.91 million $ 88
Jun 8, 2024 $ 0.0₅291
-19.10%
$ 2.01 million $ 45,295
Jun 7, 2024 $ 0.0₅36
-1.47%
$ 2.48 million $ 259,046
Jun 6, 2024 $ 0.0₅365
+0.16%
$ 2.52 million $ 6,069
Jun 4, 2024 $ 0.0₅364
+0.19%
$ -- $ 5,053
Jun 3, 2024 $ 0.0₅363
+25.17%
$ 2.5 million $ 5,040
Jun 2, 2024 $ 0.0₅29
-0.17%
$ 2 million $ 37
Jun 1, 2024 $ 0.0₅291
-0.85%
$ 2 million $ 8
May 31, 2024 $ 0.0₅293
-10.96%
$ 2.02 million $ 407
May 30, 2024 $ 0.0₅362
+0.00%
$ 2.5 million $ 35
May 29, 2024 $ 0.0₅362
+0.00%
$ 2.5 million $ 282
May 28, 2024 $ 0.0₅362
+0.01%
$ 2.5 million $ 51
May 27, 2024 $ 0.0₅362
+23.02%
$ 2.5 million $ 576
May 26, 2024 $ 0.0₅294
-13.50%
$ 2.03 million $ 154
May 25, 2024 $ 0.0₅34
-23.61%
$ 2.35 million $ 270
May 24, 2024 $ 0.0₅389
+0.00%
$ -- $ 37
May 23, 2024 $ 0.0₅389
-64.18%
$ 2.69 million $ 61
May 22, 2024 $ 0.0000109
+2,442.61%
$ 7.5 million $ 91
May 21, 2024 $ 0.0₆428
-16.78%
$ 295,188 $ 33
May 20, 2024 $ 0.0₆515
-21.39%
$ 355,097 $ 54
May 19, 2024 $ 0.0₅297
-70.96%
$ 2.05 million $ 11
May 18, 2024 $ 0.0000102
+1,259.39%
$ 7.05 million $ 155
May 17, 2024 $ 0.0₆754
-31.91%
$ 520,016 $ 71
May 16, 2024 $ 0.0₅111
-61.84%
$ 763,563 $ 339
May 15, 2024 $ 0.0₅29
+0.00%
$ 2 million $ 70
May 14, 2024 $ 0.0₅74
-10.74%
$ 5.11 million $ 209
May 13, 2024 $ 0.0₅82
+138.24%
$ 5.66 million $ 511
May 12, 2024 $ 0.0₅344
-7.21%
$ 2.38 million $ 304
May 11, 2024 $ 0.0₅369
+20.60%
$ 2.54 million $ 1,189
May 9, 2024 $ 0.0₅29
+0.00%
$ 2 million $ 31
May 8, 2024 $ 0.0₅29
-3.49%
$ 2 million $ 31
May 7, 2024 $ 0.0₅301
-2.80%
$ 2.07 million $ 35
May 6, 2024 $ 0.0₅309
+0.00%
$ 2.13 million $ 10
May 5, 2024 $ 0.0₅309
+3.14%
$ 2.13 million $ 796
May 4, 2024 $ 0.0₅3
+0.96%
$ 2.07 million $ 5
May 3, 2024 $ 0.0₅297
-2.34%
$ 2.05 million $ 511
May 2, 2024 $ 0.0₅304
-0.84%
$ 2.1 million $ 37
May 1, 2024 $ 0.0₅307
+5.72%
$ 2.12 million $ 178
Apr 30, 2024 $ 0.0₅291
-6.63%
$ 2.01 million $ 634