DERP Coin Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₆701
+0.00%
$ -- $ 8
Jun 18, 2025 $ 0.0₆701
-0.36%
$ 483,552 $ 16
Jun 17, 2025 $ 0.0₆703
-3.17%
$ 485,277 $ 77
Jun 16, 2025 $ 0.0₆726
+2.05%
$ 501,147 $ 164
Jun 15, 2025 $ 0.0₆712
-0.27%
$ 491,073 $ 1
Jun 14, 2025 $ 0.0₆714
+0.00%
$ 492,384 $ 6
Jun 13, 2025 $ 0.0₆69
-5.74%
$ 476,100 $ 1,152
Jun 12, 2025 $ 0.0₆732
-7.98%
$ 505,080 $ 36
Jun 11, 2025 $ 0.0₆795
+1.26%
$ 548,895 $ 31
Jun 10, 2025 $ 0.0₆786
+5.24%
$ 542,064 $ 540
Jun 9, 2025 $ 0.0₆746
+3.85%
$ 515,085 $ 159
Jun 8, 2025 $ 0.0₆719
+2.58%
$ 495,972 $ 74
Jun 7, 2025 $ 0.0₆701
+0.34%
$ 483,483 $ 8
Jun 6, 2025 $ 0.0₆698
+0.61%
$ 481,827 $ 13
Jun 5, 2025 $ 0.0₆694
-7.49%
$ 478,929 $ 496
Jun 4, 2025 $ 0.0₆75
+1.86%
$ 517,707 $ 20
Jun 3, 2025 $ 0.0₆737
+0.67%
$ 508,254 $ 39
Jun 2, 2025 $ 0.0₆732
+1.50%
$ 504,873 $ 39
Jun 1, 2025 $ 0.0₆721
-1.37%
$ 497,421 $ 11
May 31, 2025 $ 0.0₆731
+0.45%
$ 504,321 $ 58
May 30, 2025 $ 0.0₆728
-4.94%
$ 502,044 $ 139
May 29, 2025 $ 0.0₆765
+1.96%
$ 528,126 $ 53
May 28, 2025 $ 0.0₆751
-1.17%
$ 517,983 $ 65
May 27, 2025 $ 0.0₆76
+4.76%
$ 524,124 $ 35
May 26, 2025 $ 0.0₆725
-1.13%
$ 500,319 $ 166
May 25, 2025 $ 0.0₆733
-0.43%
$ 506,046 $ 19
May 24, 2025 $ 0.0₆737
+0.60%
$ 508,254 $ 4
May 23, 2025 $ 0.0₆732
-3.65%
$ 505,218 $ 21
May 22, 2025 $ 0.0₆76
+4.31%
$ 524,331 $ 11
May 21, 2025 $ 0.0₆728
+2.37%
$ 502,665 $ 170
May 20, 2025 $ 0.0₆712
-0.13%
$ 491,004 $ 15
May 19, 2025 $ 0.0₆712
+1.48%
$ 491,625 $ 33
May 18, 2025 $ 0.0₆702
+1.84%
$ 484,449 $ 236
May 17, 2025 $ 0.0₆689
-7.01%
$ 475,686 $ 36
May 16, 2025 $ 0.0₆741
+2.21%
$ 511,566 $ 13
May 15, 2025 $ 0.0₆725
-2.65%
$ 500,526 $ 27
May 14, 2025 $ 0.0₆745
-0.81%
$ 514,181 $ 23
May 13, 2025 $ 0.0₆751
+6.43%
$ 518,279 $ 260
May 12, 2025 $ 0.0₆706
-1.44%
$ 486,931 $ 55
May 11, 2025 $ 0.0₆716
-0.22%
$ 494,195 $ 4
May 10, 2025 $ 0.0₆718
+7.07%
$ 495,319 $ 25
May 9, 2025 $ 0.0₆67
+8.06%
$ 462,597 $ 240
May 8, 2025 $ 0.0₆621
+13.95%
$ 428,157 $ 958
May 7, 2025 $ 0.0₆545
+2.83%
$ 375,805 $ 5
May 6, 2025 $ 0.0₆53
-3.41%
$ 365,572 $ 50
May 5, 2025 $ 0.0₆549
-0.24%
$ 378,465 $ 34
May 4, 2025 $ 0.0₆55
-0.20%
$ 379,362 $ 12
May 3, 2025 $ 0.0₆551
-1.27%
$ 380,121 $ 8
May 2, 2025 $ 0.0₆558
+1.22%
$ 385,020 $ 17
May 1, 2025 $ 0.0₆551
+4.02%
$ 380,397 $ 71
Download