DERP Coin Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₆701
-1.53%
$ -- $ 266
Jun 9 $ 0.0₆714
-0.72%
$ 491,073 $ 1,924
Jun 2 $ 0.0₆701
-2.80%
$ 495,972 $ 615
May 26 $ 0.0₆721
-1.70%
$ 497,421 $ 527
May 19 $ 0.0₆737
+4.91%
$ 506,046 $ 253
May 12 $ 0.0₆689
-3.71%
$ 484,449 $ 413
May 5 $ 0.0₆718
+30.57%
$ 494,195 $ 1,312
Apr 28 $ 0.0₆55
+1.05%
$ 379,362 $ 132
Apr 21 $ 0.0₆544
+15.35%
$ 375,429 $ 607
Apr 14 $ 0.0₆477
-1.30%
$ 325,473 $ 10,800
Apr 7 $ 0.0₆497
+5.77%
$ 333,132 $ 185
Mar 31 $ 0.0₆47
-14.40%
$ 324,093 $ 715
Mar 24 $ 0.0₆553
-6.13%
$ 378,603 $ 1,011
Mar 17 $ 0.0₆582
+3.58%
$ 406,134 $ 244
Mar 10 $ 0.0₆587
-3.87%
$ 429,318 $ 456
Mar 3 $ 0.0₆654
-12.52%
$ 421,314 $ 904
Feb 24 $ 0.0₆748
-10.49%
$ 515,775 $ 1,234
Feb 17 $ 0.0₆828
+1.14%
$ 576,219 $ 1,517
Feb 10 $ 0.0₆832
+4.64%
$ 564,558 $ 2,620
Feb 3 $ 0.0₆805
-7.52%
$ 548,757 $ 301
Jan 27 $ 0.0₆87
-14.19%
$ 600,438 $ 984
Jan 20 $ 0.0₅102
+1.35%
$ 703,455 $ 669
Jan 13 $ 0.0₅103
-2.78%
$ 694,899 $ 939
Jan 6 $ 0.0₅103
-10.86%
$ 729,468 $ 1,337
Dec 30 $ 0.0₅116
+3.11%
$ 799,572 $ 650
Dec 23 $ 0.0₅115
+2.52%
$ 777,837 $ 1,950
Dec 16 $ 0.0₅117
-19.57%
$ 776,457 $ 1,449
Dec 9 $ 0.0₅166
-18.16%
$ 1.01 million $ 11,539
Dec 2 $ 0.0₅181
+3.14%
$ 1.4 million $ 1,165
Nov 25 $ 0.0₅176
+13.27%
$ 1.21 million $ 5,091
Nov 18 $ 0.0₅156
+0.85%
$ 1.07 million $ 1,076
Nov 11 $ 0.0₅157
+0.33%
$ 1.07 million $ 1,648
Nov 4 $ 0.0₅161
+20.53%
$ 1.08 million $ 390
Oct 28 $ 0.0₅133
+0.18%
$ 918,804 $ 312
Oct 21 $ 0.0₅627
+318.73%
$ 917,148 $ 1,423
Oct 14 $ 0.0₅15
+15.46%
$ 1.03 million $ 12,443
Oct 7 $ 0.0₅131
+2.25%
$ 895,275 $ 857
Sep 30 $ 0.0₅124
-12.33%
$ 885,960 $ 369
Sep 23 $ 0.0₅143
+6.28%
$ 973,521 $ 205
Sep 16 $ 0.0₅144
+2.93%
$ 930,051 $ 13,376
Sep 9 $ 0.0₅143
-68.16%
$ 965,379 $ 596
Sep 2 $ 0.0₅139
-3.52%
$ 3.1 million $ 10,188
Aug 26 $ 0.0₅61
+232.97%
$ 4.21 million $ 139,197
Aug 19 $ 0.0₅183
+6.82%
$ 1.26 million $ 325
Aug 12 $ 0.0₅167
-6.21%
$ -- $ 191
Aug 5 $ 0.0₅45
+140.75%
$ 1.23 million $ 125,382
Jul 29 $ 0.0₅187
-19.10%
$ 1.29 million $ 261,197
Jul 22 $ 0.0₅231
-8.52%
$ 1.6 million $ 229,514
Jul 15 $ 0.0₅243
+49.66%
$ 1.75 million $ 46
Jul 8 $ 0.0₅151
-20.78%
$ 1.06 million $ 294
Download