Xcoin Historical Data

Xcoin
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅648
+25.85%
$ 6,473 $ 1,010
May 15, 2026 $ 0.0₅988
+0.00%
$ -- $ 218
Apr 28, 2026 $ 0.0₅607
+0.00%
$ -- $ 223
Apr 27, 2026 $ 0.0₅605
+0.00%
$ -- $ 146
Apr 23, 2026 $ 0.0₅867
+0.00%
$ 8,654 $ 35
Apr 21, 2026 $ 0.0₅674
-7.11%
$ 6,727 $ 915
Apr 20, 2026 $ 0.0₅534
+0.00%
$ -- $ 79
Apr 16, 2026 $ 0.0₅742
+11.63%
$ 7,415 $ 1,706
Apr 15, 2026 $ 0.0₅789
+15.28%
$ 7,874 $ 11,515
Apr 14, 2026 $ 0.0₅537
-17.89%
$ 5,365 $ 8,120
Apr 13, 2026 $ 0.0₅489
-21.17%
$ 4,880 $ 1,488
Apr 2, 2026 $ 0.0₅633
+11.14%
$ -- $ 924
Download