Xcoin Historical Data

Xcoin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅674
-1.99%
$ 6,727 $ 915
Yesterday, at 11 PM $ 0.0₅674
-1.99%
$ 6,727 $ 915
Yesterday, at 4 PM $ 0.0₅725
+0.00%
$ 7,242 $ 286
Apr 20, 4 AM $ 0.0₅534
+0.00%
$ 5,332 $ 79
Apr 16, 9 PM $ 0.0₅742
-4.80%
$ 7,415 $ 1,706
Apr 16, 3 AM $ 0.0₅718
+0.00%
$ -- $ 2,126
Apr 16, 2 AM $ 0.0₅711
+6.97%
$ 7,105 $ 2,133
Apr 15, 8 PM $ 0.0₅789
+0.00%
$ 7,874 $ 11,515
Apr 15, 3 PM $ 0.0₅741
+1.15%
$ 7,403 $ 11,514
Apr 15, 10 AM $ 0.0₅797
+0.00%
$ 7,964 $ 12,218
Apr 15, 6 AM $ 0.0₅729
+0.00%
$ 7,279 $ 12,398
Apr 15, 3 AM $ 0.0₅765
+7.26%
$ 7,636 $ 18,734
Apr 15, 1 AM $ 0.0₅711
-8.40%
$ 7,101 $ 19,759
Apr 15, 12 AM $ 0.0₅779
+13.89%
$ 7,779 $ 21,157
Apr 14, 6 PM $ 0.0₅537
+0.00%
$ 5,365 $ 8,120
Apr 14, 3 PM $ 0.0₅645
+0.00%
$ 6,440 $ 8,723
Apr 14, 2 PM $ 0.0₅652
+7.90%
$ 6,509 $ 8,791
Apr 14, 1 PM $ 0.0₅606
-4.51%
$ 6,048 $ 8,171
Apr 14, 10 AM $ 0.0₅651
+8.19%
$ 6,503 $ 8,255
Apr 14, 9 AM $ 0.0₅632
+0.00%
$ 6,307 $ 7,495
Apr 14, 8 AM $ 0.0₅678
+20.87%
$ 6,768 $ 8,191
Apr 14, 7 AM $ 0.0₅601
+0.00%
$ 5,997 $ 6,721
Apr 14, 6 AM $ 0.0₅608
-1.90%
$ 6,075 $ 7,054
Apr 14, 5 AM $ 0.0₅654
+0.00%
$ 6,534 $ 7,465
Apr 13, 11 PM $ 0.0₅489
+0.00%
$ 4,880 $ 1,488
Apr 13, 3 AM $ 0.0₅704
+13.63%
$ 7,034 $ 388
Apr 2, 3 PM $ 0.0₅633
+10.20%
$ 6,320 $ 924
Apr 2, 2 PM $ 0.0₅569
+0.00%
$ 5,687 $ 228
Download