Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcana Network Historical Data

XAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0075
+0.00%
$-- $4
Jun 3, 2026 $0.000152
+0.00%
$-- $15
Jun 2, 2026 $0.000152
+0.00%
$111,483 $15
Mar 23, 2026 $0.000145
+0.00%
$106,565 $0.01
Mar 13, 2026 $0.0035
+0.00%
$-- $7
Mar 12, 2026 $0.0035
+0.00%
$2.57 million $14
Feb 25, 2026 $0.000374
+2.70%
$-- $0
Feb 24, 2026 $0.000364
+1.82%
$266,796 $0
Feb 10, 2026 $0.000405
-2.02%
$-- $0.1
Feb 9, 2026 $0.000413
+2.77%
$302,720 $0.1
Feb 8, 2026 $0.000402
-12.88%
$294,561 $24
Feb 7, 2026 $0.000461
-0.55%
$338,125 $1
Jan 23, 2026 $0.000503
+0.00%
$347,110 $9
Jan 5, 2026 $0.000576
+0.03%
$-- $1
Jan 2, 2026 $0.000591
+0.00%
$-- $67
Jan 1, 2026 $0.000591
+0.00%
$408,207 $67
Dec 29, 2025 $0.019
+0.00%
$-- $6
Dec 28, 2025 $0.019
+0.00%
$13.11 million $6
Dec 4, 2025 $0.000572
+0.00%
$-- $12
Nov 23, 2025 $0.000466
+2.20%
$-- $1
Nov 22, 2025 $0.000454
+3.40%
$305,264 $1
Nov 21, 2025 $0.000512
+0.83%
$342,072 $9
Nov 19, 2025 $0.000464
+0.00%
$309,812 $11
Oct 24, 2025 $0.000716
-0.10%
$-- $16
Oct 23, 2025 $0.000715
+1.06%
$462,588 $16
Oct 22, 2025 $0.00047
-12.80%
$303,724 $4
Oct 21, 2025 $0.000539
+0.00%
$348,312 $2
Oct 14, 2025 $0.000564
-11.06%
$363,977 $2
Oct 13, 2025 $0.000634
-14.27%
$409,251 $34
Oct 12, 2025 $0.000739
+52.25%
$477,356 $116
Oct 11, 2025 $0.000525
-45.64%
$339,169 $344
Oct 10, 2025 $0.000966
+66.46%
$623,921 $145
Oct 9, 2025 $0.00058
-2.38%
$374,818 $6
Oct 8, 2025 $0.000595
-0.30%
$383,969 $1
Oct 7, 2025 $0.000596
+3.48%
$385,108 $24
Sep 30, 2025 $0.000998
+0.00%
$-- $19
Sep 29, 2025 $0.000998
-6.67%
$644,576 $19
Sep 21, 2025 $0.00133
+0.00%
$812,015 $27
Sep 20, 2025 $0.00133
+8.27%
$812,015 $206
Sep 19, 2025 $0.0016
+15.17%
$979,019 $367
Sep 18, 2025 $0.00139
-2.17%
$850,048 $7
Sep 17, 2025 $0.00122
-41.02%
$745,155 $359
Sep 16, 2025 $0.00206
-10.14%
$1.26 million $129
Sep 15, 2025 $0.0026
+0.00%
$1.59 million $1
Sep 14, 2025 $0.00261
+67.77%
$1.59 million $1,058
Sep 13, 2025 $0.00155
-4.23%
$950,753 $12
Sep 12, 2025 $0.00189
+123.62%
$1.16 million $729
Sep 11, 2025 $0.000933
-23.95%
$570,821 $309
Sep 10, 2025 $0.00123
-24.81%
$750,599 $1,476
Sep 9, 2025 $0.00163
+9.76%
$998,322 $23,257
Download