Arcana Network Historical Data

XAR
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0075
+0.00%
$-- $4
Jun 3, 2026 $0.000152
+0.00%
$-- $15
Jun 2, 2026 $0.000152
+0.00%
$111,483 $15
Mar 23, 2026 $0.000145
+0.00%
$106,565 $0.01
Mar 13, 2026 $0.0035
+0.00%
$-- $7
Mar 12, 2026 $0.0035
+0.00%
$2.57 million $14
Feb 25, 2026 $0.000374
+2.70%
$-- $0
Feb 24, 2026 $0.000364
+1.82%
$266,796 $0
Feb 10, 2026 $0.000405
-2.02%
$-- $0.1
Feb 9, 2026 $0.000413
+2.77%
$302,720 $0.1
Feb 8, 2026 $0.000402
-12.88%
$294,561 $24
Feb 7, 2026 $0.000461
-0.55%
$338,125 $1
Jan 23, 2026 $0.000503
+0.00%
$347,110 $9
Jan 5, 2026 $0.000576
+0.03%
$-- $1
Jan 2, 2026 $0.000591
+0.00%
$-- $67
Jan 1, 2026 $0.000591
+0.00%
$408,207 $67
Dec 29, 2025 $0.019
+0.00%
$-- $6
Dec 28, 2025 $0.019
+0.00%
$13.11 million $6
Dec 4, 2025 $0.000572
+0.00%
$-- $12
Nov 23, 2025 $0.000466
+2.20%
$-- $1
Nov 22, 2025 $0.000454
+3.40%
$305,264 $1
Nov 21, 2025 $0.000512
+0.83%
$342,072 $9
Nov 19, 2025 $0.000464
+0.00%
$309,812 $11
Oct 24, 2025 $0.000716
-0.10%
$-- $16
Oct 23, 2025 $0.000715
+1.06%
$462,588 $16
Oct 22, 2025 $0.00047
-12.80%
$303,724 $4
Oct 21, 2025 $0.000539
+0.00%
$348,312 $2
Oct 14, 2025 $0.000564
-11.06%
$363,977 $2
Oct 13, 2025 $0.000634
-14.27%
$409,251 $34
Oct 12, 2025 $0.000739
+52.25%
$477,356 $116
Oct 11, 2025 $0.000525
-45.64%
$339,169 $344
Oct 10, 2025 $0.000966
+66.46%
$623,921 $145
Oct 9, 2025 $0.00058
-2.38%
$374,818 $6
Oct 8, 2025 $0.000595
-0.30%
$383,969 $1
Oct 7, 2025 $0.000596
+3.48%
$385,108 $24
Sep 30, 2025 $0.000998
+0.00%
$-- $19
Sep 29, 2025 $0.000998
-6.67%
$644,576 $19
Sep 21, 2025 $0.00133
+0.00%
$812,015 $27
Sep 20, 2025 $0.00133
+8.27%
$812,015 $206
Sep 19, 2025 $0.0016
+15.17%
$979,019 $367
Sep 18, 2025 $0.00139
-2.17%
$850,048 $7
Sep 17, 2025 $0.00122
-41.02%
$745,155 $359
Sep 16, 2025 $0.00206
-10.14%
$1.26 million $129
Sep 15, 2025 $0.0026
+0.00%
$1.59 million $1
Sep 14, 2025 $0.00261
+67.77%
$1.59 million $1,058
Sep 13, 2025 $0.00155
-4.23%
$950,753 $12
Sep 12, 2025 $0.00189
+123.62%
$1.16 million $729
Sep 11, 2025 $0.000933
-23.95%
$570,821 $309
Sep 10, 2025 $0.00123
-24.81%
$750,599 $1,476
Sep 9, 2025 $0.00163
+9.76%
$998,322 $23,257
Download