Arcana Network Historical Data

XAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000145
+0.00%
$ 106,565 $ 0.01
Mar 13, 2026 $ 0.0035
+0.00%
$ -- $ 7
Mar 12, 2026 $ 0.0035
+0.00%
$ 2.57 million $ 14
Feb 25, 2026 $ 0.000374
+2.70%
$ -- $ 0
Feb 24, 2026 $ 0.000364
+1.82%
$ 266,796 $ 0
Feb 10, 2026 $ 0.000405
-2.02%
$ -- $ 0.1
Feb 9, 2026 $ 0.000413
+2.77%
$ 302,720 $ 0.1
Feb 8, 2026 $ 0.000402
-12.88%
$ 294,561 $ 24
Feb 7, 2026 $ 0.000461
-0.55%
$ 338,125 $ 1
Jan 23, 2026 $ 0.000503
+0.00%
$ 347,110 $ 9
Jan 5, 2026 $ 0.000576
+0.03%
$ -- $ 1
Jan 2, 2026 $ 0.000591
+0.00%
$ -- $ 67
Jan 1, 2026 $ 0.000591
+0.00%
$ 408,207 $ 67
Dec 29, 2025 $ 0.019
+0.00%
$ -- $ 6
Dec 28, 2025 $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 4, 2025 $ 0.000572
+0.00%
$ -- $ 12
Nov 23, 2025 $ 0.000466
+2.20%
$ -- $ 1
Nov 22, 2025 $ 0.000454
+3.40%
$ 305,264 $ 1
Nov 21, 2025 $ 0.000512
+0.83%
$ 342,072 $ 9
Nov 19, 2025 $ 0.000464
+0.00%
$ 309,812 $ 11
Oct 24, 2025 $ 0.000716
-0.10%
$ -- $ 16
Oct 23, 2025 $ 0.000715
+1.06%
$ 462,588 $ 16
Oct 22, 2025 $ 0.00047
-12.80%
$ 303,724 $ 4
Oct 21, 2025 $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 14, 2025 $ 0.000564
-11.06%
$ 363,977 $ 2
Oct 13, 2025 $ 0.000634
-14.27%
$ 409,251 $ 34
Oct 12, 2025 $ 0.000739
+52.25%
$ 477,356 $ 116
Oct 11, 2025 $ 0.000525
-45.64%
$ 339,169 $ 344
Oct 10, 2025 $ 0.000966
+66.46%
$ 623,921 $ 145
Oct 9, 2025 $ 0.00058
-2.38%
$ 374,818 $ 6
Oct 8, 2025 $ 0.000595
-0.30%
$ 383,969 $ 1
Oct 7, 2025 $ 0.000596
+3.48%
$ 385,108 $ 24
Sep 30, 2025 $ 0.000998
+0.00%
$ -- $ 19
Sep 29, 2025 $ 0.000998
-6.67%
$ 644,576 $ 19
Sep 21, 2025 $ 0.00133
+0.00%
$ 812,015 $ 27
Sep 20, 2025 $ 0.00133
+8.27%
$ 812,015 $ 206
Sep 19, 2025 $ 0.0016
+15.17%
$ 979,019 $ 367
Sep 18, 2025 $ 0.00139
-2.17%
$ 850,048 $ 7
Sep 17, 2025 $ 0.00122
-41.02%
$ 745,155 $ 359
Sep 16, 2025 $ 0.00206
-10.14%
$ 1.26 million $ 129
Sep 15, 2025 $ 0.0026
+0.00%
$ 1.59 million $ 1
Sep 14, 2025 $ 0.00261
+67.77%
$ 1.59 million $ 1,058
Sep 13, 2025 $ 0.00155
-4.23%
$ 950,753 $ 12
Sep 12, 2025 $ 0.00189
+123.62%
$ 1.16 million $ 729
Sep 11, 2025 $ 0.000933
-23.95%
$ 570,821 $ 309
Sep 10, 2025 $ 0.00123
-24.81%
$ 750,599 $ 1,476
Sep 9, 2025 $ 0.00163
+9.76%
$ 998,322 $ 23,257
Sep 8, 2025 $ 0.00149
-13.60%
$ 909,568 $ 5,515
Sep 7, 2025 $ 0.00172
+8.31%
$ 1.05 million $ 10,537
Sep 6, 2025 $ 0.00159
-13.37%
$ 972,002 $ 11,678
Download