Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcana Network Historical Data

XAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0075
+0.00%
$-- $0
Jun 2026 $0.000152
+0.00%
$-- $1
Mar 2026 $0.000145
-95.85%
$-- $21
Feb 2026 $0.000374
-19.41%
$-- $25
Jan 2026 $0.000503
-14.97%
$-- $145
Dec 2025 $0.019
+3.22K%
$-- $24
Nov 2025 $0.000466
+0.54%
$-- $21
Oct 2025 $0.000716
+24.26%
$-- $709
Sep 2025 $0.000998
-60.47%
$-- $271,344
Aug 2025 $0.00275
-11.23%
$1.55 million $4.99 million
Jul 2025 $0.00339
-60.69%
$1.69 million $20.04 million
Jun 2025 $0.0062
+17.51%
$4.7 million $9.71 million
May 2025 $0.00551
-24.65%
$2.52 million $6.22 million
Apr 2025 $0.00732
+16.98%
$2.99 million $4.98 million
Mar 2025 $0.00625
-15.12%
$2.56 million $3.66 million
Feb 2025 $0.00737
-56.65%
$2.59 million $3.88 million
Jan 2025 $0.0168
-9.66%
$5.38 million $5.44 million
Dec 2024 $0.0185
-0.40%
$5.89 million $6.59 million
Nov 2024 $0.019
-25.01%
$4.32 million $6.79 million
Oct 2024 $0.026
-5.00%
$5.89 million $6.18 million
Sep 2024 $0.0274
-2.16%
$5.6 million $6.63 million
Aug 2024 $0.028
-30.11%
$4.88 million $7.02 million
Jul 2024 $0.04
-14.36%
$5.79 million $6.36 million
Jun 2024 $0.0467
-24.41%
$46.73 million $3.62 million
May 2024 $0.0618
-29.88%
$61.82 million $3.63 million
Apr 2024 $0.0882
-79.02%
$88.16 million $124.14 million
Download