Arcana Network Historical Data

XAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000145
-95.85%
$ -- $ 21
Feb 2026 $ 0.000374
-19.41%
$ -- $ 25
Jan 2026 $ 0.000503
-14.97%
$ -- $ 145
Dec 2025 $ 0.019
+3,217.80%
$ -- $ 24
Nov 2025 $ 0.000466
+0.54%
$ -- $ 21
Oct 2025 $ 0.000716
+24.26%
$ -- $ 709
Sep 2025 $ 0.000998
-60.47%
$ -- $ 271,344
Aug 2025 $ 0.00275
-11.23%
$ 1.55 million $ 4.99 million
Jul 2025 $ 0.00339
-60.69%
$ 1.69 million $ 20.04 million
Jun 2025 $ 0.0062
+17.51%
$ 4.7 million $ 9.71 million
May 2025 $ 0.00551
-24.65%
$ 2.52 million $ 6.22 million
Apr 2025 $ 0.00732
+16.98%
$ 2.99 million $ 4.98 million
Mar 2025 $ 0.00625
-15.12%
$ 2.56 million $ 3.66 million
Feb 2025 $ 0.00737
-56.65%
$ 2.59 million $ 3.88 million
Jan 2025 $ 0.0168
-9.66%
$ 5.38 million $ 5.44 million
Dec 2024 $ 0.0185
-0.40%
$ 5.89 million $ 6.59 million
Nov 2024 $ 0.019
-25.01%
$ 4.32 million $ 6.79 million
Oct 2024 $ 0.026
-5.00%
$ 5.89 million $ 6.18 million
Sep 2024 $ 0.0274
-2.16%
$ 5.6 million $ 6.63 million
Aug 2024 $ 0.028
-30.11%
$ 4.88 million $ 7.02 million
Jul 2024 $ 0.04
-14.36%
$ 5.79 million $ 6.36 million
Jun 2024 $ 0.0467
-24.41%
$ 46.73 million $ 3.62 million
May 2024 $ 0.0618
-29.88%
$ 61.82 million $ 3.63 million
Apr 2024 $ 0.0882
-79.02%
$ 88.16 million $ 124.14 million
Download