Arcana Network Historical Data

XAR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000152
+0.00%
$ -- $ 1
Mar 23 $ 0.000145
+0.00%
$ -- $ 0.01
Mar 9 $ 0.0035
+0.00%
$ -- $ 21
Feb 23 $ 0.000374
+4.57%
$ -- $ 0.01
Feb 9 $ 0.000405
+0.72%
$ -- $ 0
Feb 2 $ 0.000461
-0.55%
$ 294,561 $ 1
Jan 19 $ 0.000503
+0.00%
$ -- $ 9
Jan 5 $ 0.000576
+0.03%
$ -- $ 1
Dec 29 $ 0.000591
-96.89%
$ -- $ 141
Dec 1 $ 0.000572
+0.00%
$ -- $ 12
Nov 17 $ 0.000454
-2.02%
$ -- $ 21
Oct 20 $ 0.000716
+32.77%
$ -- $ 38
Oct 13 $ 0.000564
-23.75%
$ -- $ 36
Oct 6 $ 0.000525
-8.87%
$ 477,356 $ 519
Sep 29 $ 0.000998
-6.67%
$ -- $ 38
Sep 15 $ 0.00133
-48.92%
$ 812,015 $ 1,069
Sep 8 $ 0.00155
-9.69%
$ 1.59 million $ 31,298
Sep 1 $ 0.00159
-37.11%
$ 1.05 million $ 227,337
Aug 25 $ 0.00275
-9.67%
$ 1.55 million $ 408,162
Aug 18 $ 0.00303
-1.97%
$ 1.66 million $ 554,974
Aug 11 $ 0.00309
-7.39%
$ 1.68 million $ 704,967
Aug 4 $ 0.00311
+1.29%
$ 1.82 million $ 1.86 million
Jul 28 $ 0.00329
-8.56%
$ 1.67 million $ 2.5 million
Jul 21 $ 0.00389
+4.27%
$ 1.96 million $ 3.87 million
Jul 14 $ 0.00364
-21.87%
$ 2.03 million $ 2.28 million
Jul 7 $ 0.00477
-1.17%
$ 2.54 million $ 3.06 million
Jun 30 $ 0.00471
-24.09%
$ 2.63 million $ 9.42 million
Jun 23 $ 0.00469
+85.99%
$ 3.38 million $ 2.1 million
Jun 16 $ 0.00259
-39.90%
$ 1.29 million $ 1.69 million
Jun 9 $ 0.0046
-10.70%
$ 2.2 million $ 2.11 million
Jun 2 $ 0.00517
-4.77%
$ 2.63 million $ 2.08 million
May 26 $ 0.00543
-10.35%
$ 2.77 million $ 2.54 million
May 19 $ 0.00586
-10.08%
$ 2.89 million $ 1.49 million
May 12 $ 0.00623
-28.24%
$ 3.1 million $ 866,521
May 5 $ 0.00895
+37.50%
$ 4.14 million $ 826,241
Apr 28 $ 0.00693
-16.03%
$ 3.11 million $ 1.51 million
Apr 21 $ 0.00825
+1.23%
$ 3.38 million $ 1.25 million
Apr 14 $ 0.00854
+14.85%
$ 3.34 million $ 900,126
Apr 7 $ 0.00844
+71.72%
$ 3.05 million $ 783,406
Mar 31 $ 0.00561
-9.56%
$ 2.01 million $ 654,453
Mar 24 $ 0.00624
+11.78%
$ 2.54 million $ 837,820
Mar 17 $ 0.00545
-0.32%
$ 2.12 million $ 741,759
Mar 10 $ 0.00584
-6.97%
$ 2.06 million $ 604,822
Mar 3 $ 0.00722
-21.28%
$ 2.38 million $ 768,331
Feb 24 $ 0.00917
-4.57%
$ 3.49 million $ 784,977
Feb 17 $ 0.00945
-5.43%
$ 3.38 million $ 828,826
Feb 10 $ 0.0101
+10.46%
$ 3.51 million $ 863,665
Feb 3 $ 0.0102
-29.57%
$ 3.22 million $ 851,003
Jan 27 $ 0.0144
-20.44%
$ 5.07 million $ 1.11 million
Jan 20 $ 0.0182
+8.24%
$ 5.74 million $ 1.02 million
Download