Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcana Network Historical Data

XAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0334
-10.80%
$5.82 million $175,404
Aug 3, 2024 $0.0374
-4.53%
$6.53 million $181,933
Aug 2, 2024 $0.0392
-1.05%
$6.84 million $158,689
Aug 1, 2024 $0.0396
-1.18%
$6.91 million $71,244
Jul 31, 2024 $0.04
+11.05%
$5.79 million $215,334
Jul 30, 2024 $0.036
+2.20%
$5.21 million $171,831
Jul 29, 2024 $0.0353
+4.65%
$5.1 million $191,906
Jul 28, 2024 $0.0337
+1.20%
$4.87 million $236,239
Jul 27, 2024 $0.0333
+0.06%
$4.81 million $250,551
Jul 26, 2024 $0.0333
+0.02%
$4.81 million $215,557
Jul 25, 2024 $0.0333
-0.11%
$4.81 million $252,944
Jul 24, 2024 $0.0333
+0.46%
$4.82 million $236,522
Jul 23, 2024 $0.0332
+0.51%
$4.8 million $287,062
Jul 22, 2024 $0.033
-11.31%
$33.02 million $202,788
Jul 21, 2024 $0.0372
-7.08%
$37.24 million $239,771
Jul 20, 2024 $0.0401
+1.01%
$40.07 million $208,828
Jul 19, 2024 $0.0397
-2.52%
$39.67 million $237,628
Jul 18, 2024 $0.0407
-1.40%
$40.7 million $221,258
Jul 17, 2024 $0.0413
-2.62%
$41.28 million $229,617
Jul 16, 2024 $0.0424
+0.18%
$42.38 million $219,289
Jul 15, 2024 $0.0423
+1.33%
$42.28 million $253,736
Jul 14, 2024 $0.0417
+2.91%
$41.72 million $238,428
Jul 13, 2024 $0.0405
+9.12%
$40.51 million $273,275
Jul 12, 2024 $0.0371
+0.37%
$37.12 million $237,636
Jul 11, 2024 $0.037
+4.01%
$36.98 million $285,521
Jul 10, 2024 $0.0356
+0.43%
$35.56 million $259,581
Jul 9, 2024 $0.0354
-12.71%
$35.4 million $130,437
Jul 8, 2024 $0.0406
+3.15%
$40.59 million $128,174
Jul 7, 2024 $0.0394
-2.79%
$39.39 million $141,062
Jul 6, 2024 $0.0405
-0.35%
$40.48 million $128,953
Jul 5, 2024 $0.0406
-2.13%
$40.63 million $113,978
Jul 4, 2024 $0.0415
-2.47%
$41.5 million $134,427
Jul 3, 2024 $0.0425
-2.20%
$42.54 million $163,802
Jul 2, 2024 $0.0435
-3.66%
$43.5 million $141,966
Jul 1, 2024 $0.0454
-2.82%
$45.15 million $110,704
Jun 30, 2024 $0.0467
-7.11%
$46.73 million $99,724
Jun 29, 2024 $0.0503
+0.07%
$50.3 million $88,157
Jun 28, 2024 $0.0503
+2.45%
$50.27 million $104,019
Jun 27, 2024 $0.049
+2.26%
$49 million $110,208
Jun 26, 2024 $0.0479
+1.94%
$47.86 million $112,174
Jun 25, 2024 $0.0469
+3.57%
$46.94 million $84,297
Jun 24, 2024 $0.0453
+1.84%
$45.32 million $127,531
Jun 23, 2024 $0.0445
+2.78%
$44.51 million $107,169
Jun 22, 2024 $0.0433
-8.06%
$43.3 million $18,523
Jun 21, 2024 $0.0471
-8.24%
$47.09 million $125,810
Jun 20, 2024 $0.0513
+0.31%
$51.33 million $125,858
Jun 19, 2024 $0.0512
+4.48%
$51.17 million $124,474
Jun 18, 2024 $0.049
-4.87%
$48.96 million $132,504
Jun 17, 2024 $0.0513
-9.74%
$51.32 million $120,849
Jun 16, 2024 $0.0569
+1.40%
$56.86 million $115,172