Arcana Network Historical Data

XAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0396
-1.18%
$ 6.91 million $ 71,244
Jul 31, 2024 $ 0.04
+11.05%
$ 5.79 million $ 215,334
Jul 30, 2024 $ 0.036
+2.20%
$ 5.21 million $ 171,831
Jul 29, 2024 $ 0.0353
+4.65%
$ 5.1 million $ 191,906
Jul 28, 2024 $ 0.0337
+1.20%
$ 4.87 million $ 236,239
Jul 27, 2024 $ 0.0333
+0.06%
$ 4.81 million $ 250,551
Jul 26, 2024 $ 0.0333
+0.02%
$ 4.81 million $ 215,557
Jul 25, 2024 $ 0.0333
-0.11%
$ 4.81 million $ 252,944
Jul 24, 2024 $ 0.0333
+0.46%
$ 4.82 million $ 236,522
Jul 23, 2024 $ 0.0332
+0.51%
$ 4.8 million $ 287,062
Jul 22, 2024 $ 0.033
-11.31%
$ 33.02 million $ 202,788
Jul 21, 2024 $ 0.0372
-7.08%
$ 37.24 million $ 239,771
Jul 20, 2024 $ 0.0401
+1.01%
$ 40.07 million $ 208,828
Jul 19, 2024 $ 0.0397
-2.52%
$ 39.67 million $ 237,628
Jul 18, 2024 $ 0.0407
-1.40%
$ 40.7 million $ 221,258
Jul 17, 2024 $ 0.0413
-2.62%
$ 41.28 million $ 229,617
Jul 16, 2024 $ 0.0424
+0.18%
$ 42.38 million $ 219,289
Jul 15, 2024 $ 0.0423
+1.33%
$ 42.28 million $ 253,736
Jul 14, 2024 $ 0.0417
+2.91%
$ 41.72 million $ 238,428
Jul 13, 2024 $ 0.0405
+9.12%
$ 40.51 million $ 273,275
Jul 12, 2024 $ 0.0371
+0.37%
$ 37.12 million $ 237,636
Jul 11, 2024 $ 0.037
+4.01%
$ 36.98 million $ 285,521
Jul 10, 2024 $ 0.0356
+0.43%
$ 35.56 million $ 259,581
Jul 9, 2024 $ 0.0354
-12.71%
$ 35.4 million $ 130,437
Jul 8, 2024 $ 0.0406
+3.15%
$ 40.59 million $ 128,174
Jul 7, 2024 $ 0.0394
-2.79%
$ 39.39 million $ 141,062
Jul 6, 2024 $ 0.0405
-0.35%
$ 40.48 million $ 128,953
Jul 5, 2024 $ 0.0406
-2.13%
$ 40.63 million $ 113,978
Jul 4, 2024 $ 0.0415
-2.47%
$ 41.5 million $ 134,427
Jul 3, 2024 $ 0.0425
-2.20%
$ 42.54 million $ 163,802
Jul 2, 2024 $ 0.0435
-3.66%
$ 43.5 million $ 141,966
Jul 1, 2024 $ 0.0454
-2.82%
$ 45.15 million $ 110,704
Jun 30, 2024 $ 0.0467
-7.11%
$ 46.73 million $ 99,724
Jun 29, 2024 $ 0.0503
+0.07%
$ 50.3 million $ 88,157
Jun 28, 2024 $ 0.0503
+2.45%
$ 50.27 million $ 104,019
Jun 27, 2024 $ 0.049
+2.26%
$ 49 million $ 110,208
Jun 26, 2024 $ 0.0479
+1.94%
$ 47.86 million $ 112,174
Jun 25, 2024 $ 0.0469
+3.57%
$ 46.94 million $ 84,297
Jun 24, 2024 $ 0.0453
+1.84%
$ 45.32 million $ 127,531
Jun 23, 2024 $ 0.0445
+2.78%
$ 44.51 million $ 107,169
Jun 22, 2024 $ 0.0433
-8.06%
$ 43.3 million $ 18,523
Jun 21, 2024 $ 0.0471
-8.24%
$ 47.09 million $ 125,810
Jun 20, 2024 $ 0.0513
+0.31%
$ 51.33 million $ 125,858
Jun 19, 2024 $ 0.0512
+4.48%
$ 51.17 million $ 124,474
Jun 18, 2024 $ 0.049
-4.87%
$ 48.96 million $ 132,504
Jun 17, 2024 $ 0.0513
-9.74%
$ 51.32 million $ 120,849
Jun 16, 2024 $ 0.0569
+1.40%
$ 56.86 million $ 115,172
Jun 15, 2024 $ 0.0561
+4.04%
$ 56.08 million $ 100,753
Jun 14, 2024 $ 0.0538
-5.70%
$ 53.83 million $ 178,296
Jun 13, 2024 $ 0.0571
-12.96%
$ 57.09 million $ 205,300