Arcana Network Historical Data

XAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0538
-5.70%
$ 53.83 million $ 178,296
Jun 13, 2024 $ 0.0571
-12.96%
$ 57.09 million $ 205,300
Jun 12, 2024 $ 0.0656
+0.82%
$ 65.58 million $ 85,629
Jun 11, 2024 $ 0.065
+0.74%
$ 65.05 million $ 86,310
Jun 10, 2024 $ 0.0646
-9.63%
$ 64.57 million $ 95,039
Jun 9, 2024 $ 0.0715
+2.91%
$ 71.45 million $ 56,250
Jun 8, 2024 $ 0.0694
-5.75%
$ 69.43 million $ 64,163
Jun 7, 2024 $ 0.0737
-5.31%
$ 73.67 million $ 64,631
Jun 6, 2024 $ 0.0778
-3.78%
$ 77.79 million $ 115,331
Jun 5, 2024 $ 0.0808
-0.27%
$ 80.85 million $ 327,792
Jun 4, 2024 $ 0.0805
+9.56%
$ 80.49 million $ 167,144
Jun 3, 2024 $ 0.0735
+16.58%
$ 73.47 million $ 373,470
Jun 2, 2024 $ 0.063
-0.02%
$ 63.02 million $ 50,442
Jun 1, 2024 $ 0.063
+1.97%
$ 63.04 million $ 55,495
May 31, 2024 $ 0.0618
-0.35%
$ 61.82 million $ 65,672
May 30, 2024 $ 0.062
+0.05%
$ 62.04 million $ 43,916
May 29, 2024 $ 0.062
-0.94%
$ 62.01 million $ 56,301
May 28, 2024 $ 0.0626
+4.92%
$ 62.59 million $ 74,661
May 27, 2024 $ 0.0597
+3.33%
$ 59.66 million $ 49,353
May 26, 2024 $ 0.0577
-2.59%
$ 57.74 million $ 46,118
May 25, 2024 $ 0.0593
-1.54%
$ 59.27 million $ 64,054
May 24, 2024 $ 0.0602
+4.51%
$ 60.2 million $ 50,669
May 23, 2024 $ 0.0576
-2.23%
$ 57.6 million $ 69,976
May 22, 2024 $ 0.0589
+0.69%
$ 58.92 million $ 199,811
May 21, 2024 $ 0.0585
+2.04%
$ 58.51 million $ 174,144
May 20, 2024 $ 0.0573
+7.50%
$ 57.34 million $ 123,985
May 19, 2024 $ 0.0533
-8.00%
$ 53.29 million $ 49,444
May 18, 2024 $ 0.0579
+3.89%
$ 57.92 million $ 120,025
May 17, 2024 $ 0.0558
-3.22%
$ 55.75 million $ 150,875
May 16, 2024 $ 0.0576
-6.45%
$ 57.61 million $ 137,356
May 15, 2024 $ 0.0616
-1.32%
$ 61.58 million $ 122,956
May 14, 2024 $ 0.0624
-3.10%
$ 62.4 million $ 143,739
May 13, 2024 $ 0.0644
-5.49%
$ 64.4 million $ 79,755
May 12, 2024 $ 0.0681
-1.40%
$ 68.14 million $ 85,630
May 11, 2024 $ 0.0691
+4.59%
$ 69.1 million $ 246,538
May 10, 2024 $ 0.0661
+4.88%
$ 66.07 million $ 249,823
May 9, 2024 $ 0.063
-6.21%
$ 62.99 million $ 122,132
May 8, 2024 $ 0.0672
-18.48%
$ 67.16 million $ 239,357
May 7, 2024 $ 0.0824
-2.48%
$ 82.39 million $ 61,544
May 6, 2024 $ 0.0845
-0.59%
$ 84.48 million $ 83,803
May 5, 2024 $ 0.0849
-2.45%
$ 84.85 million $ 101,327
May 4, 2024 $ 0.0868
-7.88%
$ 86.79 million $ 131,854
May 3, 2024 $ 0.0942
+11.01%
$ 94.22 million $ 351,440
May 2, 2024 $ 0.0849
-0.29%
$ 84.87 million $ 51,933
May 1, 2024 $ 0.0849
-3.69%
$ 85.12 million $ 78,862
Apr 30, 2024 $ 0.0882
-6.15%
$ 88.16 million $ 228,578
Apr 29, 2024 $ 0.0941
-3.27%
$ 94.1 million $ 390,010
Apr 28, 2024 $ 0.0972
-2.74%
$ 97.2 million $ 213,217
Apr 27, 2024 $ 0.0999
-2.52%
$ 99.94 million $ 527,617
Apr 26, 2024 $ 0.103
-1.24%
$ 102.53 million $ 319,716