Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcana Network Historical Data

XAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0561
+4.04%
$56.08 million $100,753
Jun 14, 2024 $0.0538
-5.70%
$53.83 million $178,296
Jun 13, 2024 $0.0571
-12.96%
$57.09 million $205,300
Jun 12, 2024 $0.0656
+0.82%
$65.58 million $85,629
Jun 11, 2024 $0.065
+0.74%
$65.05 million $86,310
Jun 10, 2024 $0.0646
-9.63%
$64.57 million $95,039
Jun 9, 2024 $0.0715
+2.91%
$71.45 million $56,250
Jun 8, 2024 $0.0694
-5.75%
$69.43 million $64,163
Jun 7, 2024 $0.0737
-5.31%
$73.67 million $64,631
Jun 6, 2024 $0.0778
-3.78%
$77.79 million $115,331
Jun 5, 2024 $0.0808
-0.27%
$80.85 million $327,792
Jun 4, 2024 $0.0805
+9.56%
$80.49 million $167,144
Jun 3, 2024 $0.0735
+16.58%
$73.47 million $373,470
Jun 2, 2024 $0.063
-0.02%
$63.02 million $50,442
Jun 1, 2024 $0.063
+1.97%
$63.04 million $55,495
May 31, 2024 $0.0618
-0.35%
$61.82 million $65,672
May 30, 2024 $0.062
+0.05%
$62.04 million $43,916
May 29, 2024 $0.062
-0.94%
$62.01 million $56,301
May 28, 2024 $0.0626
+4.92%
$62.59 million $74,661
May 27, 2024 $0.0597
+3.33%
$59.66 million $49,353
May 26, 2024 $0.0577
-2.59%
$57.74 million $46,118
May 25, 2024 $0.0593
-1.54%
$59.27 million $64,054
May 24, 2024 $0.0602
+4.51%
$60.2 million $50,669
May 23, 2024 $0.0576
-2.23%
$57.6 million $69,976
May 22, 2024 $0.0589
+0.69%
$58.92 million $199,811
May 21, 2024 $0.0585
+2.04%
$58.51 million $174,144
May 20, 2024 $0.0573
+7.50%
$57.34 million $123,985
May 19, 2024 $0.0533
-8.00%
$53.29 million $49,444
May 18, 2024 $0.0579
+3.89%
$57.92 million $120,025
May 17, 2024 $0.0558
-3.22%
$55.75 million $150,875
May 16, 2024 $0.0576
-6.45%
$57.61 million $137,356
May 15, 2024 $0.0616
-1.32%
$61.58 million $122,956
May 14, 2024 $0.0624
-3.10%
$62.4 million $143,739
May 13, 2024 $0.0644
-5.49%
$64.4 million $79,755
May 12, 2024 $0.0681
-1.40%
$68.14 million $85,630
May 11, 2024 $0.0691
+4.59%
$69.1 million $246,538
May 10, 2024 $0.0661
+4.88%
$66.07 million $249,823
May 9, 2024 $0.063
-6.21%
$62.99 million $122,132
May 8, 2024 $0.0672
-18.48%
$67.16 million $239,357
May 7, 2024 $0.0824
-2.48%
$82.39 million $61,544
May 6, 2024 $0.0845
-0.59%
$84.48 million $83,803
May 5, 2024 $0.0849
-2.45%
$84.85 million $101,327
May 4, 2024 $0.0868
-7.88%
$86.79 million $131,854
May 3, 2024 $0.0942
+11.01%
$94.22 million $351,440
May 2, 2024 $0.0849
-0.29%
$84.87 million $51,933
May 1, 2024 $0.0849
-3.69%
$85.12 million $78,862
Apr 30, 2024 $0.0882
-6.15%
$88.16 million $228,578
Apr 29, 2024 $0.0941
-3.27%
$94.1 million $390,010
Apr 28, 2024 $0.0972
-2.74%
$97.2 million $213,217
Apr 27, 2024 $0.0999
-2.52%
$99.94 million $527,617