Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcana Network Historical Data

XAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.103
-1.24%
$102.53 million $319,716
Apr 25, 2024 $0.104
-2.53%
$104.17 million $470,333
Apr 24, 2024 $0.107
-5.44%
$106.87 million $522,701
Apr 23, 2024 $0.113
-2.12%
$113.02 million $790,326
Apr 22, 2024 $0.115
+5.00%
$115.47 million $957,594
Apr 21, 2024 $0.11
-5.69%
$109.97 million $688,857
Apr 20, 2024 $0.117
+3.05%
$116.52 million $558,494
Apr 19, 2024 $0.113
-6.32%
$112.71 million $1.01 million
Apr 18, 2024 $0.12
-11.16%
$119.85 million $1.53 million
Apr 17, 2024 $0.135
-0.44%
$134.91 million $931,297
Apr 16, 2024 $0.136
-6.61%
$135.5 million $4.71 million
Apr 15, 2024 $0.145
+5.92%
$145.09 million $4.26 million
Apr 14, 2024 $0.137
+4.58%
$136.99 million $2.17 million
Apr 13, 2024 $0.131
-6.89%
$131.08 million $9.78 million
Apr 12, 2024 $0.141
-19.50%
$140.79 million $5.58 million
Apr 11, 2024 $0.175
-6.01%
$175.2 million $21.26 million
Apr 10, 2024 $0.186
-2.46%
$186.4 million $6.57 million
Apr 9, 2024 $0.191
-17.09%
$191.18 million $6.34 million
Apr 8, 2024 $0.23
-11.53%
$230.09 million $9.31 million
Apr 7, 2024 $0.261
+34.33%
$260.71 million $11.73 million
Apr 6, 2024 $0.195
+12.65%
$194.78 million $8.5 million
Apr 5, 2024 $0.173
-47.88%
$172.52 million $9.67 million
Apr 4, 2024 $0.331
-21.23%
$331 million $15.11 million
Download