Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcana Network Historical Data

XAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.103
-1.24%
$102.53 million $319,716
Apr 25, 2024 $0.104
-2.53%
$104.17 million $470,333
Apr 24, 2024 $0.107
-5.44%
$106.87 million $522,701
Apr 23, 2024 $0.113
-2.12%
$113.02 million $790,326
Apr 22, 2024 $0.115
+5.00%
$115.47 million $957,594
Apr 21, 2024 $0.11
-5.69%
$109.97 million $688,857
Apr 20, 2024 $0.117
+3.05%
$116.52 million $558,494
Apr 19, 2024 $0.113
-6.32%
$112.71 million $1.01 million
Apr 18, 2024 $0.12
-11.16%
$119.85 million $1.53 million
Apr 17, 2024 $0.135
-0.44%
$134.91 million $931,297
Apr 16, 2024 $0.136
-6.61%
$135.5 million $4.71 million
Apr 15, 2024 $0.145
+5.92%
$145.09 million $4.26 million
Apr 14, 2024 $0.137
+4.58%
$136.99 million $2.17 million
Apr 13, 2024 $0.131
-6.89%
$131.08 million $9.78 million
Apr 12, 2024 $0.141
-19.50%
$140.79 million $5.58 million
Apr 11, 2024 $0.175
-6.01%
$175.2 million $21.26 million
Apr 10, 2024 $0.186
-2.46%
$186.4 million $6.57 million
Apr 9, 2024 $0.191
-17.09%
$191.18 million $6.34 million
Apr 8, 2024 $0.23
-11.53%
$230.09 million $9.31 million
Apr 7, 2024 $0.261
+34.33%
$260.71 million $11.73 million
Apr 6, 2024 $0.195
+12.65%
$194.78 million $8.5 million
Apr 5, 2024 $0.173
-47.88%
$172.52 million $9.67 million
Apr 4, 2024 $0.331
-21.23%
$331 million $15.11 million
Download