Arcana Network Historical Data

XAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.113
-2.12%
$ 113.02 million $ 790,326
Apr 22, 2024 $ 0.115
+5.00%
$ 115.47 million $ 957,594
Apr 21, 2024 $ 0.11
-5.69%
$ 109.97 million $ 688,857
Apr 20, 2024 $ 0.117
+3.05%
$ 116.52 million $ 558,494
Apr 19, 2024 $ 0.113
-6.32%
$ 112.71 million $ 1.01 million
Apr 18, 2024 $ 0.12
-11.16%
$ 119.85 million $ 1.53 million
Apr 17, 2024 $ 0.135
-0.44%
$ 134.91 million $ 931,297
Apr 16, 2024 $ 0.136
-6.61%
$ 135.5 million $ 4.71 million
Apr 15, 2024 $ 0.145
+5.92%
$ 145.09 million $ 4.26 million
Apr 14, 2024 $ 0.137
+4.58%
$ 136.99 million $ 2.17 million
Apr 13, 2024 $ 0.131
-6.89%
$ 131.08 million $ 9.78 million
Apr 12, 2024 $ 0.141
-19.50%
$ 140.79 million $ 5.58 million
Apr 11, 2024 $ 0.175
-6.01%
$ 175.2 million $ 21.26 million
Apr 10, 2024 $ 0.186
-2.46%
$ 186.4 million $ 6.57 million
Apr 9, 2024 $ 0.191
-17.09%
$ 191.18 million $ 6.34 million
Apr 8, 2024 $ 0.23
-11.53%
$ 230.09 million $ 9.31 million
Apr 7, 2024 $ 0.261
+34.33%
$ 260.71 million $ 11.73 million
Apr 6, 2024 $ 0.195
+12.65%
$ 194.78 million $ 8.5 million
Apr 5, 2024 $ 0.173
-47.88%
$ 172.52 million $ 9.67 million
Apr 4, 2024 $ 0.331
-21.23%
$ 331 million $ 15.11 million
Download