Arcana Network Historical Data

XAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00172
+8.31%
$ 1.05 million $ 10,537
Sep 6, 2025 $ 0.00159
-13.37%
$ 972,002 $ 11,678
Sep 5, 2025 $ 0.00183
-2.34%
$ 1.12 million $ 11,183
Sep 4, 2025 $ 0.00195
-22.46%
$ 1.15 million $ 60,522
Sep 3, 2025 $ 0.00277
+4.13%
$ 1.74 million $ 11,828
Sep 2, 2025 $ 0.00263
-10.67%
$ 1.63 million $ 49,142
Sep 1, 2025 $ 0.00294
+16.36%
$ 1.81 million $ 82,983
Aug 31, 2025 $ 0.00252
-7.70%
$ 1.55 million $ 21,864
Aug 30, 2025 $ 0.00275
-2.59%
$ 1.67 million $ 11,095
Aug 29, 2025 $ 0.00282
-6.86%
$ 1.73 million $ 35,118
Aug 28, 2025 $ 0.00303
-0.71%
$ 1.85 million $ 43,853
Aug 27, 2025 $ 0.00303
-0.78%
$ 1.66 million $ 155,518
Aug 26, 2025 $ 0.00306
+3.44%
$ 1.67 million $ 76,984
Aug 25, 2025 $ 0.00296
-2.75%
$ 1.61 million $ 85,594
Aug 24, 2025 $ 0.00303
-0.12%
$ 1.66 million $ 76,691
Aug 23, 2025 $ 0.00303
-2.57%
$ 1.65 million $ 93,563
Aug 22, 2025 $ 0.00311
+2.76%
$ 1.69 million $ 97,966
Aug 21, 2025 $ 0.00302
+0.32%
$ 1.65 million $ 83,242
Aug 20, 2025 $ 0.00301
+2.50%
$ 1.64 million $ 99,531
Aug 19, 2025 $ 0.00295
-2.77%
$ 1.6 million $ 82,142
Aug 18, 2025 $ 0.00303
-1.94%
$ 1.65 million $ 98,531
Aug 17, 2025 $ 0.00309
-0.91%
$ 1.68 million $ 66,594
Aug 16, 2025 $ 0.00312
-0.98%
$ 1.7 million $ 67,446
Aug 15, 2025 $ 0.00315
-0.64%
$ 1.72 million $ 74,189
Aug 14, 2025 $ 0.00317
-4.36%
$ 1.73 million $ 68,853
Aug 13, 2025 $ 0.00331
+1.65%
$ 1.81 million $ 155,988
Aug 12, 2025 $ 0.00326
+1.40%
$ 1.78 million $ 117,070
Aug 11, 2025 $ 0.00322
-3.62%
$ 1.75 million $ 154,827
Aug 10, 2025 $ 0.00333
+7.13%
$ 1.82 million $ 145,919
Aug 9, 2025 $ 0.00311
-1.72%
$ 1.69 million $ 137,906
Aug 8, 2025 $ 0.00317
-0.62%
$ 1.72 million $ 147,434
Aug 7, 2025 $ 0.00318
+4.51%
$ 1.73 million $ 280,589
Aug 6, 2025 $ 0.00306
+0.50%
$ 1.66 million $ 395,192
Aug 5, 2025 $ 0.00304
+1.13%
$ 1.66 million $ 457,509
Aug 4, 2025 $ 0.00301
-2.08%
$ 1.64 million $ 443,490
Aug 3, 2025 $ 0.00307
-6.51%
$ 1.67 million $ 410,689
Aug 2, 2025 $ 0.00329
+11.28%
$ 1.79 million $ 416,618
Aug 1, 2025 $ 0.00295
-4.76%
$ 1.61 million $ 408,360
Jul 31, 2025 $ 0.00309
-8.69%
$ 1.69 million $ 417,659
Jul 30, 2025 $ 0.00339
-3.63%
$ 1.85 million $ 426,381
Jul 29, 2025 $ 0.00352
-0.94%
$ 1.92 million $ 414,631
Jul 28, 2025 $ 0.00356
-1.27%
$ 1.94 million $ 419,454
Jul 27, 2025 $ 0.0036
-7.37%
$ 1.96 million $ 448,664
Jul 26, 2025 $ 0.00389
+0.29%
$ 2.12 million $ 371,606
Jul 25, 2025 $ 0.00388
-4.10%
$ 2.11 million $ 856,440
Jul 24, 2025 $ 0.00404
-15.93%
$ 2.2 million $ 808,483
Jul 23, 2025 $ 0.00481
+14.42%
$ 2.62 million $ 742,809
Jul 22, 2025 $ 0.0042
+13.83%
$ 2.29 million $ 754,073
Jul 21, 2025 $ 0.00369
-1.00%
$ 2.01 million $ 336,745
Jul 20, 2025 $ 0.00373
+2.45%
$ 2.03 million $ 303,249