Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcana Network Historical Data

XAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.00149
-13.60%
$909,568 $5,515
Sep 7, 2025 $0.00172
+8.31%
$1.05 million $10,537
Sep 6, 2025 $0.00159
-13.37%
$972,002 $11,678
Sep 5, 2025 $0.00183
-2.34%
$1.12 million $11,183
Sep 4, 2025 $0.00195
-22.46%
$1.15 million $60,522
Sep 3, 2025 $0.00277
+4.13%
$1.74 million $11,828
Sep 2, 2025 $0.00263
-10.67%
$1.63 million $49,142
Sep 1, 2025 $0.00294
+16.36%
$1.81 million $82,983
Aug 31, 2025 $0.00252
-7.70%
$1.55 million $21,864
Aug 30, 2025 $0.00275
-2.59%
$1.67 million $11,095
Aug 29, 2025 $0.00282
-6.86%
$1.73 million $35,118
Aug 28, 2025 $0.00303
-0.71%
$1.85 million $43,853
Aug 27, 2025 $0.00303
-0.78%
$1.66 million $155,518
Aug 26, 2025 $0.00306
+3.44%
$1.67 million $76,984
Aug 25, 2025 $0.00296
-2.75%
$1.61 million $85,594
Aug 24, 2025 $0.00303
-0.12%
$1.66 million $76,691
Aug 23, 2025 $0.00303
-2.57%
$1.65 million $93,563
Aug 22, 2025 $0.00311
+2.76%
$1.69 million $97,966
Aug 21, 2025 $0.00302
+0.32%
$1.65 million $83,242
Aug 20, 2025 $0.00301
+2.50%
$1.64 million $99,531
Aug 19, 2025 $0.00295
-2.77%
$1.6 million $82,142
Aug 18, 2025 $0.00303
-1.94%
$1.65 million $98,531
Aug 17, 2025 $0.00309
-0.91%
$1.68 million $66,594
Aug 16, 2025 $0.00312
-0.98%
$1.7 million $67,446
Aug 15, 2025 $0.00315
-0.64%
$1.72 million $74,189
Aug 14, 2025 $0.00317
-4.36%
$1.73 million $68,853
Aug 13, 2025 $0.00331
+1.65%
$1.81 million $155,988
Aug 12, 2025 $0.00326
+1.40%
$1.78 million $117,070
Aug 11, 2025 $0.00322
-3.62%
$1.75 million $154,827
Aug 10, 2025 $0.00333
+7.13%
$1.82 million $145,919
Aug 9, 2025 $0.00311
-1.72%
$1.69 million $137,906
Aug 8, 2025 $0.00317
-0.62%
$1.72 million $147,434
Aug 7, 2025 $0.00318
+4.51%
$1.73 million $280,589
Aug 6, 2025 $0.00306
+0.50%
$1.66 million $395,192
Aug 5, 2025 $0.00304
+1.13%
$1.66 million $457,509
Aug 4, 2025 $0.00301
-2.08%
$1.64 million $443,490
Aug 3, 2025 $0.00307
-6.51%
$1.67 million $410,689
Aug 2, 2025 $0.00329
+11.28%
$1.79 million $416,618
Aug 1, 2025 $0.00295
-4.76%
$1.61 million $408,360
Jul 31, 2025 $0.00309
-8.69%
$1.69 million $417,659
Jul 30, 2025 $0.00339
-3.63%
$1.85 million $426,381
Jul 29, 2025 $0.00352
-0.94%
$1.92 million $414,631
Jul 28, 2025 $0.00356
-1.27%
$1.94 million $419,454
Jul 27, 2025 $0.0036
-7.37%
$1.96 million $448,664
Jul 26, 2025 $0.00389
+0.29%
$2.12 million $371,606
Jul 25, 2025 $0.00388
-4.10%
$2.11 million $856,440
Jul 24, 2025 $0.00404
-15.93%
$2.2 million $808,483
Jul 23, 2025 $0.00481
+14.42%
$2.62 million $742,809
Jul 22, 2025 $0.0042
+13.83%
$2.29 million $754,073
Jul 21, 2025 $0.00369
-1.00%
$2.01 million $336,745