Arcana Network Historical Data

XAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000375
+3.34%
$ 275,252 $ 0
Feb 25, 12 AM $ 0.000362
-0.53%
$ 265,380 $ 0
Feb 24, 11 PM $ 0.000364
-0.10%
$ 266,796 $ 0
Feb 24, 10 PM $ 0.000364
+0.33%
$ 266,910 $ 0
Feb 24, 9 PM $ 0.000362
-0.58%
$ 265,498 $ 0
Feb 24, 8 PM $ 0.000364
+0.16%
$ 266,622 $ 0
Feb 24, 7 PM $ 0.000362
-0.39%
$ 265,698 $ 0
Feb 24, 6 PM $ 0.000363
-0.15%
$ 265,989 $ 0
Feb 24, 5 PM $ 0.000363
+0.25%
$ 266,378 $ 0
Feb 24, 4 PM $ 0.000362
+0.35%
$ 265,723 $ 0
Feb 24, 3 PM $ 0.000362
+0.91%
$ 265,077 $ 0
Feb 24, 2 PM $ 0.000355
-0.08%
$ 260,527 $ 0
Feb 24, 1 PM $ 0.000357
-0.06%
$ 261,638 $ 0
Feb 24, 12 PM $ 0.000358
+0.20%
$ 262,550 $ 0
Feb 10, 5 AM $ 0.000405
+0.00%
$ 296,685 $ 0.1
Feb 10, 4 AM $ 0.000405
+0.32%
$ 297,149 $ 0.1
Feb 10, 3 AM $ 0.000404
-2.20%
$ 295,964 $ 0.1
Feb 10, 2 AM $ 0.000413
-0.48%
$ 303,100 $ 0.1
Feb 10, 1 AM $ 0.000414
+0.74%
$ 303,695 $ 0.1
Feb 10, 12 AM $ 0.000412
-0.13%
$ 302,411 $ 0.1
Feb 9, 11 PM $ 0.000413
-0.41%
$ 302,720 $ 0.1
Feb 9, 10 PM $ 0.000415
+1.01%
$ 304,238 $ 0.1
Feb 9, 9 PM $ 0.000413
-0.80%
$ 302,540 $ 0.1
Feb 9, 12 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 11 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 10 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 9 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 8 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 7 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 6 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 5 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 4 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 3 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 2 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 1 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 12 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 11 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 10 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 9 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 8 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 7 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 6 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 5 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 11 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 10 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 9 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 8 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 7 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 6 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 5 AM $ 0.000461
+0.00%
$ 338,125 $ 1