Arcana Network Historical Data

XAR Page 2
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000413
-0.41%
$ 302,720 $ 0.1
Feb 9, 10 PM $ 0.000415
+1.01%
$ 304,238 $ 0.1
Feb 9, 9 PM $ 0.000413
-0.80%
$ 302,540 $ 0.1
Feb 9, 12 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 11 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 10 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 9 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 8 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 7 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 6 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 5 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 4 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 3 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 2 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 1 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 9, 12 AM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 11 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 10 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 9 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 8 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 7 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 6 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 5 PM $ 0.000402
+0.00%
$ 294,561 $ 24
Feb 8, 11 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 10 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 9 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 8 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 7 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 6 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 5 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 4 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 3 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 2 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 1 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 8, 12 AM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 11 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 10 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 9 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 8 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 7 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 6 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 5 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 4 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 3 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 2 PM $ 0.000461
+0.00%
$ 338,125 $ 1
Feb 7, 8 AM $ 0.000464
+0.00%
$ 339,991 $ 2
Feb 7, 7 AM $ 0.000464
+0.00%
$ 339,991 $ 2
Feb 7, 6 AM $ 0.000464
+0.00%
$ 339,991 $ 2
Feb 7, 5 AM $ 0.000464
+0.00%
$ 339,991 $ 2
Jan 23, 10 PM $ 0.000503
+0.00%
$ 347,110 $ 9