Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcana Network Historical Data

XAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00373
+2.45%
$2.03 million $303,249
Jul 19, 2025 $0.00364
-0.20%
$1.98 million $331,597
Jul 18, 2025 $0.00365
-3.88%
$1.99 million $416,693
Jul 17, 2025 $0.0038
-4.41%
$2.07 million $373,179
Jul 16, 2025 $0.00396
-9.74%
$2.16 million $377,889
Jul 15, 2025 $0.00438
-6.25%
$2.39 million $421,451
Jul 14, 2025 $0.00468
+0.30%
$2.55 million $362,450
Jul 13, 2025 $0.00466
-2.27%
$2.54 million $390,643
Jul 12, 2025 $0.00477
-4.90%
$2.6 million $377,206
Jul 11, 2025 $0.00502
+2.11%
$2.73 million $580,952
Jul 10, 2025 $0.00488
-0.02%
$2.66 million $416,062
Jul 9, 2025 $0.00488
-3.91%
$2.66 million $446,888
Jul 8, 2025 $0.00508
-7.16%
$2.77 million $411,862
Jul 7, 2025 $0.00547
+13.32%
$2.98 million $830,296
Jul 6, 2025 $0.00483
+2.51%
$2.63 million $799,797
Jul 5, 2025 $0.00471
-6.02%
$2.57 million $564,901
Jul 4, 2025 $0.00502
-14.96%
$2.73 million $1.01 million
Jul 3, 2025 $0.0059
-19.83%
$3.22 million $2.26 million
Jul 2, 2025 $0.00736
-16.85%
$4.01 million $928,857
Jul 1, 2025 $0.00884
+2.54%
$4.82 million $2.86 million
Jun 30, 2025 $0.00862
+38.98%
$4.7 million $1.8 million
Jun 29, 2025 $0.0062
-10.57%
$3.38 million $507,383
Jun 28, 2025 $0.00469
+0.78%
$2.4 million $333,029
Jun 27, 2025 $0.00461
+8.23%
$2.36 million $383,326
Jun 26, 2025 $0.00426
+45.90%
$2.18 million $652,452
Jun 25, 2025 $0.00292
+8.83%
$1.49 million $231,435
Jun 24, 2025 $0.00266
-4.55%
$1.36 million $260,819
Jun 23, 2025 $0.00279
+10.76%
$1.43 million $238,778
Jun 22, 2025 $0.00252
-2.50%
$1.29 million $241,071
Jun 21, 2025 $0.00259
-4.29%
$1.32 million $256,735
Jun 20, 2025 $0.0027
-10.55%
$1.38 million $317,178
Jun 19, 2025 $0.00339
-3.77%
$1.73 million $36,672
Jun 18, 2025 $0.00352
-12.22%
$1.8 million $396,465
Jun 17, 2025 $0.00402
-6.00%
$2.05 million $344,827
Jun 16, 2025 $0.00427
-0.79%
$2.18 million $342,736
Jun 15, 2025 $0.00431
-6.44%
$2.2 million $327,545
Jun 14, 2025 $0.0046
-3.26%
$2.35 million $333,809
Jun 13, 2025 $0.00476
-2.72%
$2.43 million $353,308
Jun 12, 2025 $0.00489
-7.36%
$2.5 million $343,133
Jun 11, 2025 $0.00528
-6.92%
$2.7 million $384,459
Jun 10, 2025 $0.00567
+3.68%
$2.9 million $351,392
Jun 9, 2025 $0.00547
+6.16%
$2.8 million $346,012
Jun 8, 2025 $0.00515
-0.25%
$2.63 million $328,156
Jun 7, 2025 $0.00517
-1.64%
$2.64 million $340,425
Jun 6, 2025 $0.00525
+3.08%
$2.68 million $361,634
Jun 5, 2025 $0.0051
-6.27%
$2.6 million $327,749
Jun 4, 2025 $0.00544
-1.76%
$2.78 million $327,546
Jun 3, 2025 $0.00553
-0.55%
$2.83 million $375,147
Jun 2, 2025 $0.00556
+2.55%
$2.84 million $343,087
Jun 1, 2025 $0.00543
+2.81%
$2.77 million $322,823