Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arcana Network Historical Data

XAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.00528
-4.23%
$2.52 million $339,809
May 30, 2025 $0.00551
-6.52%
$2.63 million $391,070
May 29, 2025 $0.0059
-5.91%
$2.81 million $378,892
May 28, 2025 $0.00627
+2.27%
$2.99 million $382,038
May 27, 2025 $0.00613
-0.80%
$2.93 million $364,257
May 26, 2025 $0.00618
+2.06%
$2.95 million $360,375
May 25, 2025 $0.00605
+3.34%
$2.89 million $333,378
May 24, 2025 $0.00586
+3.72%
$2.8 million $324,327
May 23, 2025 $0.00565
-6.45%
$2.7 million $329,444
May 22, 2025 $0.00604
+0.32%
$2.88 million $211,682
May 21, 2025 $0.00602
-1.30%
$2.87 million $184,369
May 20, 2025 $0.0061
-0.42%
$2.91 million $226,522
May 19, 2025 $0.00612
-6.05%
$2.92 million $208,855
May 18, 2025 $0.00649
+4.26%
$3.1 million $151,712
May 17, 2025 $0.00623
-5.17%
$2.97 million $138,119
May 16, 2025 $0.00657
-1.48%
$3.13 million $135,441
May 15, 2025 $0.00666
-4.91%
$3.18 million $133,397
May 14, 2025 $0.007
-8.84%
$3.34 million $173,558
May 13, 2025 $0.00768
-1.18%
$3.67 million $118,294
May 12, 2025 $0.00777
-10.42%
$3.71 million $167,711
May 11, 2025 $0.00867
-2.78%
$4.14 million $133,825
May 10, 2025 $0.00895
+8.60%
$4.27 million $122,256
May 9, 2025 $0.00824
+5.20%
$3.94 million $133,213
May 8, 2025 $0.00784
+15.40%
$3.74 million $128,099
May 7, 2025 $0.00679
+10.18%
$3.24 million $157,378
May 6, 2025 $0.00617
+2.67%
$2.94 million $135,565
May 5, 2025 $0.00605
-7.08%
$2.89 million $149,730
May 4, 2025 $0.00651
-6.05%
$3.11 million $112,449
May 3, 2025 $0.00693
-1.08%
$2.84 million $152,702
May 2, 2025 $0.00701
-6.28%
$2.87 million $128,755
May 1, 2025 $0.00748
+2.22%
$3.06 million $149,326
Apr 30, 2025 $0.00732
-0.41%
$2.99 million $237,460
Apr 29, 2025 $0.00735
-19.96%
$3.01 million $212,128
Apr 28, 2025 $0.00918
+11.19%
$3.76 million $632,150
Apr 27, 2025 $0.00825
-0.46%
$3.38 million $123,519
Apr 26, 2025 $0.00829
-1.76%
$3.39 million $237,879
Apr 25, 2025 $0.00844
+0.22%
$3.45 million $126,961
Apr 24, 2025 $0.00842
+5.04%
$3.45 million $97,582
Apr 23, 2025 $0.00802
+6.24%
$3.28 million $175,606
Apr 22, 2025 $0.00755
+3.58%
$3.09 million $307,279
Apr 21, 2025 $0.00729
-10.60%
$2.98 million $182,056
Apr 20, 2025 $0.00815
-4.54%
$3.34 million $136,513
Apr 19, 2025 $0.00854
+3.74%
$3.5 million $127,397
Apr 18, 2025 $0.00823
+0.65%
$3.37 million $125,691
Apr 17, 2025 $0.00817
-4.66%
$3.35 million $161,697
Apr 16, 2025 $0.00857
-3.61%
$3.51 million $161,191
Apr 15, 2025 $0.00889
+5.65%
$3.64 million $139,648
Apr 14, 2025 $0.00842
+13.23%
$3.45 million $184,502
Apr 13, 2025 $0.00745
-11.80%
$3.05 million $152,500
Apr 12, 2025 $0.00844
+16.97%
$3.45 million $155,386