Arcana Network Historical Data

XAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 6 PM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 5 PM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 4 PM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 3 PM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 2 PM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 1 PM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 12 PM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 11 AM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 10 AM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 9 AM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 8 AM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 7 AM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 6 AM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 5 AM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 28, 4 AM $ 0.019
+0.00%
$ 13.11 million $ 6
Dec 4, 6 AM $ 0.000572
+0.00%
$ 395,075 $ 12
Dec 4, 5 AM $ 0.000572
+0.00%
$ 395,075 $ 12
Nov 23, 2 PM $ 0.000466
-0.26%
$ 311,471 $ 1
Nov 23, 1 PM $ 0.000466
-0.07%
$ 311,338 $ 1
Nov 23, 12 PM $ 0.000466
+0.55%
$ 311,479 $ 1
Nov 23, 11 AM $ 0.000464
+0.19%
$ 309,647 $ 1
Nov 23, 10 AM $ 0.000462
-0.43%
$ 308,481 $ 1
Nov 23, 9 AM $ 0.000462
-0.06%
$ 308,881 $ 1
Nov 23, 8 AM $ 0.000462
+0.54%
$ 308,578 $ 1
Nov 23, 7 AM $ 0.000458
-1.05%
$ 305,992 $ 1
Nov 23, 6 AM $ 0.000464
-0.10%
$ 309,795 $ 1
Nov 23, 5 AM $ 0.000465
-0.11%
$ 310,310 $ 1
Nov 23, 4 AM $ 0.000466
+0.45%
$ 311,162 $ 1
Nov 23, 3 AM $ 0.000463
-0.54%
$ 309,371 $ 1
Nov 23, 2 AM $ 0.000464
+0.74%
$ 310,222 $ 1
Nov 23, 1 AM $ 0.000459
+0.67%
$ 306,529 $ 1
Nov 23, 12 AM $ 0.000457
+0.14%
$ 305,200 $ 1
Nov 22, 11 PM $ 0.000457
+0.32%
$ 305,264 $ 1
Nov 22, 10 PM $ 0.000454
+0.53%
$ 303,546 $ 1
Nov 22, 9 PM $ 0.000452
+0.09%
$ 301,937 $ 5
Nov 22, 8 PM $ 0.000453
-0.05%
$ 302,528 $ 5
Nov 22, 7 PM $ 0.000453
+0.01%
$ 302,443 $ 5
Nov 22, 6 PM $ 0.000452
+0.03%
$ 302,175 $ 5
Nov 22, 5 PM $ 0.000453
+0.00%
$ 302,795 $ 5
Nov 22, 4 PM $ 0.000452
+0.70%
$ 302,138 $ 5
Nov 22, 3 PM $ 0.000452
+0.35%
$ 301,937 $ 5
Nov 22, 2 PM $ 0.000452
+0.84%
$ 301,844 $ 5
Nov 22, 1 PM $ 0.000434
+0.04%
$ 290,114 $ 4
Nov 22, 12 PM $ 0.000434
-0.82%
$ 290,189 $ 4
Nov 22, 11 AM $ 0.000436
+0.65%
$ 291,406 $ 4
Nov 22, 10 AM $ 0.000433
-0.75%
$ 289,562 $ 4
Nov 22, 9 AM $ 0.000436
-0.17%
$ 291,273 $ 4
Nov 22, 8 AM $ 0.000436
-1.21%
$ 291,029 $ 4
Nov 22, 7 AM $ 0.000441
-0.09%
$ 294,792 $ 4