Arcana Network Historical Data

XAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00578
+8.66%
$ 2.37 million $ 137,988
Apr 7, 2025 $ 0.00532
+8.26%
$ 2.18 million $ 110,561
Apr 6, 2025 $ 0.00492
-12.33%
$ 2.01 million $ 109,280
Apr 5, 2025 $ 0.00561
-0.46%
$ 2.3 million $ 113,795
Apr 4, 2025 $ 0.00563
+0.55%
$ 2.31 million $ 103,356
Apr 3, 2025 $ 0.00561
+0.19%
$ 2.3 million $ 105,004
Apr 2, 2025 $ 0.0056
-10.64%
$ 2.29 million $ 135,789
Apr 1, 2025 $ 0.00627
+0.24%
$ 2.57 million $ 104,293
Mar 31, 2025 $ 0.00625
+0.74%
$ 2.56 million $ 92,216
Mar 30, 2025 $ 0.0062
-0.35%
$ 2.54 million $ 103,265
Mar 29, 2025 $ 0.00624
-5.20%
$ 2.37 million $ 119,587
Mar 28, 2025 $ 0.00658
-6.63%
$ 2.5 million $ 106,253
Mar 27, 2025 $ 0.00706
+0.33%
$ 2.69 million $ 123,794
Mar 26, 2025 $ 0.00704
-7.58%
$ 2.68 million $ 132,733
Mar 25, 2025 $ 0.00763
+25.09%
$ 2.9 million $ 230,208
Mar 24, 2025 $ 0.0061
+9.33%
$ 2.32 million $ 125,244
Mar 23, 2025 $ 0.00558
+2.47%
$ 2.12 million $ 89,187
Mar 22, 2025 $ 0.00545
+0.44%
$ 2.07 million $ 153,741
Mar 21, 2025 $ 0.00542
-2.98%
$ 2.06 million $ 94,197
Mar 20, 2025 $ 0.00559
-4.71%
$ 2.13 million $ 109,024
Mar 19, 2025 $ 0.00587
+3.99%
$ 2.23 million $ 99,306
Mar 18, 2025 $ 0.00564
+0.58%
$ 2.15 million $ 185,156
Mar 17, 2025 $ 0.00561
+2.71%
$ 2.14 million $ 100,336
Mar 16, 2025 $ 0.00541
-7.28%
$ 2.06 million $ 98,644
Mar 15, 2025 $ 0.00584
+0.94%
$ 2.22 million $ 115,417
Mar 14, 2025 $ 0.00574
+2.38%
$ 2.18 million $ 110,082
Mar 13, 2025 $ 0.00561
-2.39%
$ 2.13 million $ 86,567
Mar 12, 2025 $ 0.00575
-2.64%
$ 2.19 million $ 103,210
Mar 11, 2025 $ 0.00592
+0.78%
$ 2.25 million $ 109,912
Mar 10, 2025 $ 0.0059
-5.92%
$ 2.25 million $ 79,633
Mar 9, 2025 $ 0.00626
-13.23%
$ 2.38 million $ 101,946
Mar 8, 2025 $ 0.00722
-4.93%
$ 2.75 million $ 102,002
Mar 7, 2025 $ 0.0076
+8.68%
$ 2.89 million $ 194,636
Mar 6, 2025 $ 0.007
-11.59%
$ 2.66 million $ 130,065
Mar 5, 2025 $ 0.00793
+2.53%
$ 3.02 million $ 111,573
Mar 4, 2025 $ 0.00774
+1.01%
$ 2.94 million $ 106,020
Mar 3, 2025 $ 0.00767
-16.43%
$ 2.92 million $ 124,034
Mar 2, 2025 $ 0.00917
+25.53%
$ 3.49 million $ 110,391
Mar 1, 2025 $ 0.00731
-0.78%
$ 2.57 million $ 115,155
Feb 28, 2025 $ 0.00737
-4.67%
$ 2.59 million $ 110,453
Feb 27, 2025 $ 0.00773
+4.28%
$ 2.72 million $ 119,687
Feb 26, 2025 $ 0.00741
-6.69%
$ 2.61 million $ 104,367
Feb 25, 2025 $ 0.00794
-3.42%
$ 2.79 million $ 104,731
Feb 24, 2025 $ 0.00821
-14.64%
$ 2.88 million $ 120,193
Feb 23, 2025 $ 0.00962
+1.94%
$ 3.38 million $ 96,289
Feb 22, 2025 $ 0.00945
+4.10%
$ 3.32 million $ 116,032
Feb 21, 2025 $ 0.00908
-4.14%
$ 3.19 million $ 108,636
Feb 20, 2025 $ 0.00948
-4.51%
$ 3.33 million $ 117,459
Feb 19, 2025 $ 0.00992
+0.15%
$ 3.49 million $ 248,321
Feb 18, 2025 $ 0.00991
+0.00%
$ 3.48 million $ 111,776