Arcana Network Historical Data

XAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000442
+1.03%
$ 295,034 $ 4
Nov 22, 5 AM $ 0.000437
-0.04%
$ 291,877 $ 4
Nov 22, 4 AM $ 0.000438
-0.31%
$ 292,322 $ 8
Nov 22, 3 AM $ 0.000439
+0.00%
$ 293,561 $ 8
Nov 21, 9 PM $ 0.000512
-0.04%
$ 342,072 $ 9
Nov 21, 8 PM $ 0.000507
-1.44%
$ 338,715 $ 4
Nov 21, 7 PM $ 0.000518
-0.01%
$ 346,237 $ 4
Nov 21, 6 PM $ 0.000516
-1.45%
$ 344,434 $ 4
Nov 21, 5 PM $ 0.000523
+3.12%
$ 349,627 $ 4
Nov 21, 4 PM $ 0.000507
+0.01%
$ 338,697 $ 4
Nov 21, 3 PM $ 0.00051
-0.68%
$ 341,011 $ 4
Nov 21, 2 PM $ 0.000512
-0.67%
$ 342,133 $ 4
Nov 21, 1 PM $ 0.000511
+0.17%
$ 341,473 $ 4
Nov 21, 12 PM $ 0.000497
-1.16%
$ 331,683 $ 4
Nov 21, 11 AM $ 0.000508
+0.40%
$ 339,051 $ 4
Nov 21, 10 AM $ 0.000504
+0.26%
$ 336,775 $ 4
Nov 21, 9 AM $ 0.000505
-1.17%
$ 337,498 $ 4
Nov 21, 8 AM $ 0.000513
+1.04%
$ 342,801 $ 4
Nov 19, 9 PM $ 0.000464
+0.00%
$ 309,812 $ 11
Nov 19, 8 PM $ 0.000464
+0.00%
$ 309,812 $ 11
Nov 19, 7 PM $ 0.000464
+0.00%
$ 309,812 $ 11
Nov 19, 6 PM $ 0.000464
+0.00%
$ 309,812 $ 11
Nov 19, 5 PM $ 0.000464
+0.00%
$ 309,812 $ 11
Oct 24, 12 AM $ 0.000716
-0.10%
$ 462,459 $ 16
Oct 23, 11 PM $ 0.000716
+0.14%
$ 462,588 $ 16
Oct 23, 10 PM $ 0.000715
+0.56%
$ 461,948 $ 16
Oct 23, 9 PM $ 0.000712
-0.46%
$ 459,533 $ 16
Oct 23, 8 PM $ 0.000716
-0.34%
$ 462,393 $ 16
Oct 23, 7 PM $ 0.000718
-0.23%
$ 463,680 $ 16
Oct 23, 6 PM $ 0.000722
-0.90%
$ 466,221 $ 16
Oct 23, 5 PM $ 0.000723
+0.07%
$ 466,929 $ 16
Oct 23, 4 PM $ 0.000721
+0.19%
$ 465,409 $ 16
Oct 23, 3 PM $ 0.00072
+0.79%
$ 465,050 $ 16
Oct 23, 2 PM $ 0.000713
-0.39%
$ 460,160 $ 16
Oct 23, 1 PM $ 0.000715
-0.08%
$ 461,900 $ 16
Oct 23, 12 PM $ 0.000716
-0.34%
$ 462,531 $ 16
Oct 23, 11 AM $ 0.000721
-0.04%
$ 465,591 $ 16
Oct 23, 8 AM $ 0.000724
+0.22%
$ 467,428 $ 16
Oct 23, 7 AM $ 0.000722
+0.10%
$ 466,270 $ 16
Oct 23, 6 AM $ 0.000721
+1.07%
$ 465,617 $ 16
Oct 23, 5 AM $ 0.000714
-0.07%
$ 461,126 $ 16
Oct 23, 4 AM $ 0.000712
+0.15%
$ 459,873 $ 16
Oct 23, 3 AM $ 0.000712
+0.20%
$ 460,084 $ 16
Oct 23, 2 AM $ 0.000712
+0.06%
$ 459,553 $ 16
Oct 23, 1 AM $ 0.00071
+0.35%
$ 458,709 $ 16
Oct 22, 6 PM $ 0.00047
-0.16%
$ 303,724 $ 4
Oct 22, 5 PM $ 0.000472
-0.71%
$ 304,722 $ 4
Oct 22, 4 PM $ 0.000472
-0.51%
$ 304,773 $ 4
Oct 22, 3 PM $ 0.00047
+0.39%
$ 303,191 $ 6
Oct 22, 2 PM $ 0.00047
+0.00%
$ 303,230 $ 6