Arcana Network Historical Data

XAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 22, 8 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 22, 7 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 22, 6 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 22, 5 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 22, 4 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 22, 3 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 22, 2 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 22, 1 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 22, 12 AM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 21, 11 PM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 21, 10 PM $ 0.000539
+0.00%
$ 348,312 $ 2
Oct 14, 9 PM $ 0.000564
+0.05%
$ 363,977 $ 2
Oct 14, 8 PM $ 0.000562
+0.66%
$ 362,907 $ 2
Oct 14, 7 PM $ 0.000566
+0.56%
$ 365,390 $ 36
Oct 14, 6 PM $ 0.000565
+0.30%
$ 364,713 $ 36
Oct 14, 5 PM $ 0.000565
+0.09%
$ 365,177 $ 36
Oct 14, 4 PM $ 0.000565
+2.23%
$ 365,065 $ 36
Oct 14, 3 PM $ 0.000634
+0.74%
$ 409,251 $ 36
Oct 14, 2 PM $ 0.000629
-0.78%
$ 406,047 $ 36
Oct 14, 1 PM $ 0.000629
-0.79%
$ 405,957 $ 36
Oct 14, 12 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 14, 11 AM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 14, 10 AM $ 0.000634
+0.00%
$ 405,807 $ 34
Oct 14, 9 AM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 14, 8 AM $ 0.000629
-0.75%
$ 409,251 $ 36
Oct 14, 7 AM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 14, 6 AM $ 0.000629
-0.75%
$ 409,251 $ 36
Oct 14, 5 AM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 14, 4 AM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 14, 3 AM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 14, 2 AM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 14, 1 AM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 14, 12 AM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 11 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 10 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 9 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 8 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 7 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 6 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 5 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 4 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 3 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 2 PM $ 0.000634
+0.00%
$ 409,251 $ 34
Oct 13, 1 PM $ 0.000634
+0.00%
$ 477,356 $ 34
Oct 13, 7 AM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 13, 6 AM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 13, 5 AM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 13, 4 AM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 13, 3 AM $ 0.000739
+0.00%
$ 477,356 $ 116