Arcana Network Historical Data

XAR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0174
+4.81%
$ 5.52 million $ 226,645
Dec 28, 2024 $ 0.0166
+9.24%
$ 4.8 million $ 267,602
Dec 27, 2024 $ 0.0152
-9.70%
$ 4.4 million $ 334,813
Dec 26, 2024 $ 0.0169
-7.76%
$ 4.87 million $ 237,727
Dec 25, 2024 $ 0.0183
-8.30%
$ 5.27 million $ 361,971
Dec 24, 2024 $ 0.0199
+6.31%
$ 5.75 million $ 324,968
Dec 23, 2024 $ 0.0185
+13.67%
$ 5.34 million $ 205,550
Dec 22, 2024 $ 0.0163
+3.14%
$ 4.7 million $ 221,340
Dec 21, 2024 $ 0.0158
+0.85%
$ 4.56 million $ 196,283
Dec 20, 2024 $ 0.0156
-7.14%
$ 4.52 million $ 193,715
Dec 19, 2024 $ 0.0168
-4.16%
$ 4.86 million $ 217,937
Dec 18, 2024 $ 0.0176
-2.39%
$ 5.07 million $ 214,890
Dec 17, 2024 $ 0.018
-1.14%
$ 5.2 million $ 148,106
Dec 16, 2024 $ 0.0182
+1.25%
$ 5.26 million $ 150,796
Dec 15, 2024 $ 0.018
+0.47%
$ 5.19 million $ 120,603
Dec 14, 2024 $ 0.0179
-1.51%
$ 5.17 million $ 108,983
Dec 13, 2024 $ 0.0182
-0.22%
$ 5.24 million $ 123,710
Dec 12, 2024 $ 0.0182
-2.90%
$ 5.25 million $ 154,715
Dec 11, 2024 $ 0.0187
+8.29%
$ 5.41 million $ 185,328
Dec 10, 2024 $ 0.0173
+3.00%
$ 4.99 million $ 162,282
Dec 9, 2024 $ 0.0168
-16.46%
$ 4.85 million $ 244,555
Dec 8, 2024 $ 0.0201
+5.00%
$ 5.8 million $ 233,133
Dec 7, 2024 $ 0.0191
-8.13%
$ 5.52 million $ 263,013
Dec 6, 2024 $ 0.0208
-8.05%
$ 6 million $ 218,765
Dec 5, 2024 $ 0.0226
+16.46%
$ 6.53 million $ 409,731
Dec 4, 2024 $ 0.0194
+11.11%
$ 5.6 million $ 310,846
Dec 3, 2024 $ 0.0174
+2.07%
$ 5.03 million $ 134,206
Dec 2, 2024 $ 0.017
-6.00%
$ 4.92 million $ 163,534
Dec 1, 2024 $ 0.0181
-2.26%
$ 5.23 million $ 151,243
Nov 30, 2024 $ 0.0186
-2.01%
$ 4.32 million $ 153,802
Nov 29, 2024 $ 0.019
+0.27%
$ 4.42 million $ 226,676
Nov 28, 2024 $ 0.0189
+0.41%
$ 4.4 million $ 506,637
Nov 27, 2024 $ 0.0188
-7.74%
$ 4.38 million $ 205,255
Nov 26, 2024 $ 0.0204
-3.88%
$ 4.74 million $ 158,676
Nov 25, 2024 $ 0.0212
-15.29%
$ 4.93 million $ 215,103
Nov 24, 2024 $ 0.0245
-1.55%
$ 5.71 million $ 872,348
Nov 23, 2024 $ 0.0249
+12.41%
$ 5.8 million $ 248,800
Nov 22, 2024 $ 0.0222
+10.45%
$ 5.16 million $ 169,177
Nov 21, 2024 $ 0.0201
+9.92%
$ 4.68 million $ 177,911
Nov 20, 2024 $ 0.0183
+0.27%
$ 4.26 million $ 127,661
Nov 19, 2024 $ 0.0182
-0.50%
$ 4.25 million $ 152,205
Nov 18, 2024 $ 0.0183
+1.97%
$ 4.27 million $ 167,481
Nov 17, 2024 $ 0.018
-0.49%
$ 4.19 million $ 153,558
Nov 16, 2024 $ 0.0181
-4.04%
$ 4.21 million $ 179,108
Nov 15, 2024 $ 0.0188
+4.47%
$ 4.38 million $ 159,273
Nov 14, 2024 $ 0.018
+6.07%
$ 4.2 million $ 235,576
Nov 13, 2024 $ 0.017
-2.08%
$ 3.95 million $ 160,800
Nov 12, 2024 $ 0.0173
-0.48%
$ 4.04 million $ 202,023
Nov 11, 2024 $ 0.0174
-6.77%
$ 4.06 million $ 249,631
Nov 10, 2024 $ 0.0187
+3.85%
$ 4.35 million $ 228,960