Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcana Network Historical Data

XAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0185
-0.36%
$5.87 million $242,411
Dec 31, 2024 $0.0186
+0.70%
$5.89 million $222,536
Dec 30, 2024 $0.0185
+6.04%
$5.85 million $301,328
Dec 29, 2024 $0.0174
+4.81%
$5.52 million $226,645
Dec 28, 2024 $0.0166
+9.24%
$4.8 million $267,602
Dec 27, 2024 $0.0152
-9.70%
$4.4 million $334,813
Dec 26, 2024 $0.0169
-7.76%
$4.87 million $237,727
Dec 25, 2024 $0.0183
-8.30%
$5.27 million $361,971
Dec 24, 2024 $0.0199
+6.31%
$5.75 million $324,968
Dec 23, 2024 $0.0185
+13.67%
$5.34 million $205,550
Dec 22, 2024 $0.0163
+3.14%
$4.7 million $221,340
Dec 21, 2024 $0.0158
+0.85%
$4.56 million $196,283
Dec 20, 2024 $0.0156
-7.14%
$4.52 million $193,715
Dec 19, 2024 $0.0168
-4.16%
$4.86 million $217,937
Dec 18, 2024 $0.0176
-2.39%
$5.07 million $214,890
Dec 17, 2024 $0.018
-1.14%
$5.2 million $148,106
Dec 16, 2024 $0.0182
+1.25%
$5.26 million $150,796
Dec 15, 2024 $0.018
+0.47%
$5.19 million $120,603
Dec 14, 2024 $0.0179
-1.51%
$5.17 million $108,983
Dec 13, 2024 $0.0182
-0.22%
$5.24 million $123,710
Dec 12, 2024 $0.0182
-2.90%
$5.25 million $154,715
Dec 11, 2024 $0.0187
+8.29%
$5.41 million $185,328
Dec 10, 2024 $0.0173
+3.00%
$4.99 million $162,282
Dec 9, 2024 $0.0168
-16.46%
$4.85 million $244,555
Dec 8, 2024 $0.0201
+5.00%
$5.8 million $233,133
Dec 7, 2024 $0.0191
-8.13%
$5.52 million $263,013
Dec 6, 2024 $0.0208
-8.05%
$6 million $218,765
Dec 5, 2024 $0.0226
+16.46%
$6.53 million $409,731
Dec 4, 2024 $0.0194
+11.11%
$5.6 million $310,846
Dec 3, 2024 $0.0174
+2.07%
$5.03 million $134,206
Dec 2, 2024 $0.017
-6.00%
$4.92 million $163,534
Dec 1, 2024 $0.0181
-2.26%
$5.23 million $151,243
Nov 30, 2024 $0.0186
-2.01%
$4.32 million $153,802
Nov 29, 2024 $0.019
+0.27%
$4.42 million $226,676
Nov 28, 2024 $0.0189
+0.41%
$4.4 million $506,637
Nov 27, 2024 $0.0188
-7.74%
$4.38 million $205,255
Nov 26, 2024 $0.0204
-3.88%
$4.74 million $158,676
Nov 25, 2024 $0.0212
-15.29%
$4.93 million $215,103
Nov 24, 2024 $0.0245
-1.55%
$5.71 million $872,348
Nov 23, 2024 $0.0249
+12.41%
$5.8 million $248,800
Nov 22, 2024 $0.0222
+10.45%
$5.16 million $169,177
Nov 21, 2024 $0.0201
+9.92%
$4.68 million $177,911
Nov 20, 2024 $0.0183
+0.27%
$4.26 million $127,661
Nov 19, 2024 $0.0182
-0.50%
$4.25 million $152,205
Nov 18, 2024 $0.0183
+1.97%
$4.27 million $167,481
Nov 17, 2024 $0.018
-0.49%
$4.19 million $153,558
Nov 16, 2024 $0.0181
-4.04%
$4.21 million $179,108
Nov 15, 2024 $0.0188
+4.47%
$4.38 million $159,273
Nov 14, 2024 $0.018
+6.07%
$4.2 million $235,576
Nov 13, 2024 $0.017
-2.08%
$3.95 million $160,800