Arcana Network Historical Data

XAR Page 7
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 13, 1 AM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 13, 12 AM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 12, 11 PM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 12, 10 PM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 12, 9 PM $ 0.000739
+0.00%
$ 477,356 $ 116
Oct 12, 8 PM $ 0.000739
+0.00%
$ 477,356 $ 131
Oct 12, 7 PM $ 0.000739
+0.00%
$ 477,356 $ 131
Oct 12, 6 PM $ 0.000739
+0.00%
$ 477,356 $ 136
Oct 12, 5 PM $ 0.000739
+0.00%
$ 477,356 $ 136
Oct 12, 4 PM $ 0.000739
+0.00%
$ 477,356 $ 136
Oct 12, 3 PM $ 0.000739
+0.00%
$ 477,356 $ 136
Oct 12, 2 PM $ 0.000739
+0.00%
$ 477,356 $ 136
Oct 12, 1 PM $ 0.000739
+0.00%
$ 477,356 $ 136
Oct 12, 12 PM $ 0.000739
+0.00%
$ 477,356 $ 136
Oct 12, 5 AM $ 0.000486
+0.00%
$ 313,524 $ 21
Oct 12, 4 AM $ 0.000486
+0.00%
$ 313,524 $ 129
Oct 12, 3 AM $ 0.000486
+0.00%
$ 313,524 $ 129
Oct 12, 2 AM $ 0.000486
+0.00%
$ 313,524 $ 129
Oct 11, 7 PM $ 0.000525
+0.00%
$ 339,169 $ 344
Oct 11, 6 PM $ 0.000525
-2.83%
$ 339,169 $ 344
Oct 11, 5 PM $ 0.00054
+0.00%
$ 349,036 $ 339
Oct 11, 4 PM $ 0.00054
+0.00%
$ 349,036 $ 339
Oct 11, 3 PM $ 0.00054
+0.00%
$ 349,036 $ 436
Oct 11, 2 PM $ 0.00054
+0.00%
$ 349,036 $ 436
Oct 11, 1 PM $ 0.00054
+0.00%
$ 349,036 $ 436
Oct 11, 12 PM $ 0.00054
+0.00%
$ 349,036 $ 474
Oct 11, 11 AM $ 0.00054
+0.00%
$ 349,036 $ 474
Oct 11, 10 AM $ 0.00054
+0.00%
$ 349,036 $ 484
Oct 11, 9 AM $ 0.00054
+0.00%
$ 349,036 $ 484
Oct 11, 8 AM $ 0.00054
+0.00%
$ 349,036 $ 484
Oct 11, 7 AM $ 0.00054
+0.00%
$ 349,036 $ 484
Oct 11, 6 AM $ 0.00054
+0.00%
$ 349,036 $ 484
Oct 11, 12 AM $ 0.000966
+0.00%
$ 623,921 $ 145
Oct 10, 11 PM $ 0.000966
+0.00%
$ 623,921 $ 145
Oct 10, 10 PM $ 0.000966
+0.00%
$ 623,921 $ 145
Oct 10, 9 PM $ 0.000966
+0.00%
$ 623,921 $ 145
Oct 10, 8 PM $ 0.000966
+0.00%
$ 623,921 $ 145
Oct 10, 2 PM $ 0.00071
+0.00%
$ 458,716 $ 48
Oct 10, 7 AM $ 0.00058
+0.00%
$ 374,818 $ 5
Oct 10, 6 AM $ 0.00058
+0.00%
$ 374,818 $ 5
Oct 10, 5 AM $ 0.00058
+0.00%
$ 374,818 $ 5
Oct 10, 4 AM $ 0.00058
+0.00%
$ 374,818 $ 5
Oct 10, 3 AM $ 0.00058
+0.00%
$ 374,818 $ 5
Oct 10, 2 AM $ 0.00058
+0.00%
$ 374,818 $ 5
Oct 10, 1 AM $ 0.00058
+0.00%
$ 374,818 $ 5
Oct 10, 12 AM $ 0.00058
+0.00%
$ 374,818 $ 5
Oct 9, 11 PM $ 0.00058
+0.00%
$ 374,818 $ 6
Oct 9, 10 PM $ 0.00058
+0.00%
$ 374,818 $ 6
Oct 9, 9 PM $ 0.00058
+0.00%
$ 374,818 $ 6