Arcana Network Historical Data

XAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.018
+4.01%
$ 4.18 million $ 243,496
Nov 8, 2024 $ 0.0173
+0.64%
$ 4.03 million $ 198,168
Nov 7, 2024 $ 0.0172
-1.39%
$ 4 million $ 247,304
Nov 6, 2024 $ 0.0174
-11.20%
$ 4.06 million $ 350,664
Nov 5, 2024 $ 0.0197
-9.57%
$ 4.58 million $ 230,339
Nov 4, 2024 $ 0.0217
-10.54%
$ 5.06 million $ 213,048
Nov 3, 2024 $ 0.0243
-2.71%
$ 5.66 million $ 163,178
Nov 2, 2024 $ 0.025
-1.94%
$ 5.82 million $ 151,744
Nov 1, 2024 $ 0.0255
+0.75%
$ 5.94 million $ 198,417
Oct 31, 2024 $ 0.0253
-2.72%
$ 5.89 million $ 219,732
Oct 30, 2024 $ 0.026
-1.21%
$ 6.06 million $ 168,819
Oct 29, 2024 $ 0.0263
-5.05%
$ 6.13 million $ 355,479
Oct 28, 2024 $ 0.0277
+4.88%
$ 6.46 million $ 228,894
Oct 27, 2024 $ 0.0264
+0.69%
$ 6.15 million $ 221,205
Oct 26, 2024 $ 0.0262
+2.18%
$ 6.11 million $ 216,147
Oct 25, 2024 $ 0.0256
-10.85%
$ 5.97 million $ 236,282
Oct 24, 2024 $ 0.0288
+18.68%
$ 6.7 million $ 248,838
Oct 23, 2024 $ 0.0242
+0.60%
$ 5.65 million $ 205,818
Oct 22, 2024 $ 0.0241
+5.96%
$ 5.61 million $ 239,832
Oct 21, 2024 $ 0.0227
+3.49%
$ 5.3 million $ 187,206
Oct 20, 2024 $ 0.022
+0.72%
$ 5.12 million $ 155,859
Oct 19, 2024 $ 0.0218
+1.43%
$ 5.08 million $ 165,026
Oct 18, 2024 $ 0.0215
+1.20%
$ 5.01 million $ 151,116
Oct 17, 2024 $ 0.0212
-5.28%
$ 4.95 million $ 244,179
Oct 16, 2024 $ 0.0224
-2.49%
$ 5.22 million $ 189,267
Oct 15, 2024 $ 0.023
+4.64%
$ 5.35 million $ 156,832
Oct 14, 2024 $ 0.022
+4.19%
$ 5.12 million $ 171,185
Oct 13, 2024 $ 0.0211
-0.20%
$ 4.91 million $ 194,646
Oct 12, 2024 $ 0.0211
-0.42%
$ 4.92 million $ 214,425
Oct 11, 2024 $ 0.0212
+5.22%
$ 4.94 million $ 280,249
Oct 10, 2024 $ 0.0201
-0.09%
$ 4.69 million $ 199,811
Oct 9, 2024 $ 0.0202
-0.48%
$ 4.7 million $ 162,940
Oct 8, 2024 $ 0.0202
+1.59%
$ 4.72 million $ 177,061
Oct 7, 2024 $ 0.0199
-9.98%
$ 4.64 million $ 190,799
Oct 6, 2024 $ 0.0221
-7.88%
$ 5.15 million $ 160,911
Oct 5, 2024 $ 0.024
-1.36%
$ 4.91 million $ 165,418
Oct 4, 2024 $ 0.0243
-3.12%
$ 4.98 million $ 181,043
Oct 3, 2024 $ 0.0251
-8.41%
$ 5.14 million $ 234,945
Oct 2, 2024 $ 0.0274
+0.70%
$ 5.61 million $ 222,200
Oct 1, 2024 $ 0.0272
-0.43%
$ 5.57 million $ 254,357
Sep 30, 2024 $ 0.0274
-2.51%
$ 5.6 million $ 262,724
Sep 29, 2024 $ 0.0281
+1.99%
$ 5.74 million $ 275,801
Sep 28, 2024 $ 0.0275
-0.05%
$ 5.63 million $ 175,955
Sep 27, 2024 $ 0.0275
-0.70%
$ 5.63 million $ 221,272
Sep 26, 2024 $ 0.0277
+0.72%
$ 5.67 million $ 194,835
Sep 25, 2024 $ 0.0275
+1.33%
$ 5.63 million $ 187,576
Sep 24, 2024 $ 0.0272
+0.80%
$ 5.56 million $ 190,705
Sep 23, 2024 $ 0.0269
-0.75%
$ 5.51 million $ 201,147
Sep 22, 2024 $ 0.0271
-1.15%
$ 5.55 million $ 232,732
Sep 21, 2024 $ 0.0275
+0.47%
$ 5.62 million $ 221,875