Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcana Network Historical Data

XAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0173
-0.48%
$4.04 million $202,023
Nov 11, 2024 $0.0174
-6.77%
$4.06 million $249,631
Nov 10, 2024 $0.0187
+3.85%
$4.35 million $228,960
Nov 9, 2024 $0.018
+4.01%
$4.18 million $243,496
Nov 8, 2024 $0.0173
+0.64%
$4.03 million $198,168
Nov 7, 2024 $0.0172
-1.39%
$4 million $247,304
Nov 6, 2024 $0.0174
-11.20%
$4.06 million $350,664
Nov 5, 2024 $0.0197
-9.57%
$4.58 million $230,339
Nov 4, 2024 $0.0217
-10.54%
$5.06 million $213,048
Nov 3, 2024 $0.0243
-2.71%
$5.66 million $163,178
Nov 2, 2024 $0.025
-1.94%
$5.82 million $151,744
Nov 1, 2024 $0.0255
+0.75%
$5.94 million $198,417
Oct 31, 2024 $0.0253
-2.72%
$5.89 million $219,732
Oct 30, 2024 $0.026
-1.21%
$6.06 million $168,819
Oct 29, 2024 $0.0263
-5.05%
$6.13 million $355,479
Oct 28, 2024 $0.0277
+4.88%
$6.46 million $228,894
Oct 27, 2024 $0.0264
+0.69%
$6.15 million $221,205
Oct 26, 2024 $0.0262
+2.18%
$6.11 million $216,147
Oct 25, 2024 $0.0256
-10.85%
$5.97 million $236,282
Oct 24, 2024 $0.0288
+18.68%
$6.7 million $248,838
Oct 23, 2024 $0.0242
+0.60%
$5.65 million $205,818
Oct 22, 2024 $0.0241
+5.96%
$5.61 million $239,832
Oct 21, 2024 $0.0227
+3.49%
$5.3 million $187,206
Oct 20, 2024 $0.022
+0.72%
$5.12 million $155,859
Oct 19, 2024 $0.0218
+1.43%
$5.08 million $165,026
Oct 18, 2024 $0.0215
+1.20%
$5.01 million $151,116
Oct 17, 2024 $0.0212
-5.28%
$4.95 million $244,179
Oct 16, 2024 $0.0224
-2.49%
$5.22 million $189,267
Oct 15, 2024 $0.023
+4.64%
$5.35 million $156,832
Oct 14, 2024 $0.022
+4.19%
$5.12 million $171,185
Oct 13, 2024 $0.0211
-0.20%
$4.91 million $194,646
Oct 12, 2024 $0.0211
-0.42%
$4.92 million $214,425
Oct 11, 2024 $0.0212
+5.22%
$4.94 million $280,249
Oct 10, 2024 $0.0201
-0.09%
$4.69 million $199,811
Oct 9, 2024 $0.0202
-0.48%
$4.7 million $162,940
Oct 8, 2024 $0.0202
+1.59%
$4.72 million $177,061
Oct 7, 2024 $0.0199
-9.98%
$4.64 million $190,799
Oct 6, 2024 $0.0221
-7.88%
$5.15 million $160,911
Oct 5, 2024 $0.024
-1.36%
$4.91 million $165,418
Oct 4, 2024 $0.0243
-3.12%
$4.98 million $181,043
Oct 3, 2024 $0.0251
-8.41%
$5.14 million $234,945
Oct 2, 2024 $0.0274
+0.70%
$5.61 million $222,200
Oct 1, 2024 $0.0272
-0.43%
$5.57 million $254,357
Sep 30, 2024 $0.0274
-2.51%
$5.6 million $262,724
Sep 29, 2024 $0.0281
+1.99%
$5.74 million $275,801
Sep 28, 2024 $0.0275
-0.05%
$5.63 million $175,955
Sep 27, 2024 $0.0275
-0.70%
$5.63 million $221,272
Sep 26, 2024 $0.0277
+0.72%
$5.67 million $194,835
Sep 25, 2024 $0.0275
+1.33%
$5.63 million $187,576
Sep 24, 2024 $0.0272
+0.80%
$5.56 million $190,705