Arcana Network Historical Data

XAR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0273
-0.21%
$ 5.59 million $ 232,288
Sep 19, 2024 $ 0.0274
+0.75%
$ 5.6 million $ 167,349
Sep 18, 2024 $ 0.0272
-3.43%
$ 5.56 million $ 199,255
Sep 17, 2024 $ 0.0281
+2.21%
$ 5.76 million $ 224,533
Sep 16, 2024 $ 0.0275
-3.93%
$ 5.63 million $ 222,453
Sep 15, 2024 $ 0.0287
+1.03%
$ 5.87 million $ 192,542
Sep 14, 2024 $ 0.0284
+0.90%
$ 5.81 million $ 193,243
Sep 13, 2024 $ 0.0281
-0.78%
$ 5.75 million $ 191,594
Sep 12, 2024 $ 0.0283
+0.78%
$ 5.8 million $ 220,718
Sep 11, 2024 $ 0.0281
+1.16%
$ 5.75 million $ 272,134
Sep 10, 2024 $ 0.0278
-0.39%
$ 5.68 million $ 202,821
Sep 9, 2024 $ 0.0279
+1.58%
$ 5.71 million $ 268,908
Sep 8, 2024 $ 0.0275
+1.41%
$ 5.62 million $ 221,129
Sep 7, 2024 $ 0.0271
-1.40%
$ 5.54 million $ 203,652
Sep 6, 2024 $ 0.0275
-0.58%
$ 5.62 million $ 244,348
Sep 5, 2024 $ 0.0276
-0.33%
$ 5.65 million $ 230,849
Sep 4, 2024 $ 0.0277
+1.27%
$ 5.67 million $ 270,790
Sep 3, 2024 $ 0.0274
-2.04%
$ 5.6 million $ 229,623
Sep 2, 2024 $ 0.028
+0.11%
$ 5.72 million $ 251,539
Sep 1, 2024 $ 0.0279
-0.22%
$ 5.71 million $ 225,604
Aug 31, 2024 $ 0.028
-0.19%
$ 4.88 million $ 210,296
Aug 30, 2024 $ 0.028
+0.59%
$ 4.89 million $ 229,819
Aug 29, 2024 $ 0.0279
+2.99%
$ 4.87 million $ 209,367
Aug 28, 2024 $ 0.0271
-8.38%
$ 4.72 million $ 251,267
Aug 27, 2024 $ 0.0295
+1.44%
$ 5.15 million $ 208,946
Aug 26, 2024 $ 0.0291
+0.99%
$ 5.08 million $ 239,549
Aug 25, 2024 $ 0.0289
+0.69%
$ 5.05 million $ 266,055
Aug 24, 2024 $ 0.0287
+5.82%
$ 5.01 million $ 283,893
Aug 23, 2024 $ 0.0271
-5.77%
$ 4.73 million $ 217,648
Aug 22, 2024 $ 0.0288
-1.09%
$ 5.02 million $ 221,811
Aug 21, 2024 $ 0.0292
-0.59%
$ 5.1 million $ 221,570
Aug 20, 2024 $ 0.0294
-0.30%
$ 5.13 million $ 233,937
Aug 19, 2024 $ 0.0295
+0.18%
$ 5.14 million $ 296,468
Aug 18, 2024 $ 0.0294
-0.03%
$ 5.14 million $ 263,617
Aug 17, 2024 $ 0.0294
+1.81%
$ 5.14 million $ 248,694
Aug 16, 2024 $ 0.0289
-0.53%
$ 5.04 million $ 229,516
Aug 15, 2024 $ 0.029
-0.34%
$ 5.07 million $ 251,804
Aug 14, 2024 $ 0.0291
+0.21%
$ 5.08 million $ 258,591
Aug 13, 2024 $ 0.0291
-0.27%
$ 5.07 million $ 244,808
Aug 12, 2024 $ 0.0291
-3.77%
$ 5.08 million $ 244,107
Aug 11, 2024 $ 0.0303
-0.11%
$ 5.28 million $ 252,077
Aug 10, 2024 $ 0.0303
-0.09%
$ 5.29 million $ 265,143
Aug 9, 2024 $ 0.0303
+0.18%
$ 5.28 million $ 256,105
Aug 8, 2024 $ 0.0303
-1.37%
$ 5.29 million $ 244,227
Aug 7, 2024 $ 0.0307
-0.85%
$ 5.37 million $ 218,447
Aug 6, 2024 $ 0.031
-1.11%
$ 5.41 million $ 238,419
Aug 5, 2024 $ 0.0313
-6.05%
$ 5.47 million $ 130,554
Aug 4, 2024 $ 0.0334
-10.80%
$ 5.82 million $ 175,404
Aug 3, 2024 $ 0.0374
-4.53%
$ 6.53 million $ 181,933
Aug 2, 2024 $ 0.0392
-1.05%
$ 6.84 million $ 158,689