Libfx Historical Data

LIBFX
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000017
+0.00%
$ -- $ 28
Nov 6, 2025 $ 0.000037
-40.32%
$ 1,295 $ 16
Nov 5, 2025 $ 0.000062
+0.00%
$ 2,170 $ 39
Nov 4, 2025 $ 0.000062
+37.78%
$ 2,170 $ 39
Nov 3, 2025 $ 0.000045
-27.42%
$ 1,575 $ 3
Nov 2, 2025 $ 0.000062
+0.00%
$ 2,170 $ 15
Nov 1, 2025 $ 0.000062
-26.19%
$ 2,170 $ 15
Oct 31, 2025 $ 0.000084
+75.00%
$ 2,940 $ 7
Oct 30, 2025 $ 0.000048
-46.67%
$ 1,680 $ 34
Oct 29, 2025 $ 0.00009
+150.00%
$ 3,150 $ 52
Oct 28, 2025 $ 0.000036
-53.85%
$ 1,260 $ 29
Oct 27, 2025 $ 0.000078
-8.24%
$ 2,730 $ 17
Oct 26, 2025 $ 0.000085
+0.00%
$ 2,975 $ 3
Oct 25, 2025 $ 0.000104
+0.00%
$ 3,640 $ 30
Oct 24, 2025 $ 0.000104
+13.04%
$ 3,640 $ 30
Oct 23, 2025 $ 0.000092
-23.33%
$ 3,220 $ 6
Oct 22, 2025 $ 0.00012
+0.00%
$ 4,200 $ 10
Oct 21, 2025 $ 0.00012
+0.00%
$ 4,200 $ 10
Oct 20, 2025 $ 0.00012
+0.00%
$ 4,200 $ 10
Oct 19, 2025 $ 0.00012
+0.00%
$ 4,200 $ 10
Oct 18, 2025 $ 0.0001
+0.00%
$ 3,500 $ 53
Oct 17, 2025 $ 0.0001
+0.00%
$ 3,500 $ 53
Oct 16, 2025 $ 0.0001
+0.00%
$ 3,500 $ 53
Oct 15, 2025 $ 0.0001
+0.00%
$ 3,500 $ 53
Oct 14, 2025 $ 0.0001
+0.00%
$ 3,500 $ 53
Oct 13, 2025 $ 0.0001
+7.53%
$ 3,500 $ 53
Oct 12, 2025 $ 0.000093
+3.33%
$ 3,255 $ 186
Oct 11, 2025 $ 0.000184
+28.67%
$ 6,440 $ 95
Oct 10, 2025 $ 0.000143
+66.28%
$ 5,005 $ 116
Oct 9, 2025 $ 0.000086
+0.00%
$ 3,010 $ 30
Oct 8, 2025 $ 0.000086
-22.52%
$ 3,010 $ 30
Oct 7, 2025 $ 0.000111
-11.20%
$ 3,885 $ 5
Oct 6, 2025 $ 0.000125
+0.00%
$ 4,375 $ 20
Oct 5, 2025 $ 0.000125
+0.00%
$ 4,375 $ 20
Oct 4, 2025 $ 0.000125
+0.00%
$ 4,375 $ 20
Oct 3, 2025 $ 0.000125
+4.17%
$ 4,375 $ 20
Oct 2, 2025 $ 0.00012
-7.69%
$ 4,200 $ 2
Oct 1, 2025 $ 0.00013
+0.00%
$ 4,550 $ 41
Sep 30, 2025 $ 0.00013
-2.99%
$ 4,550 $ 41
Sep 29, 2025 $ 0.000114
-33.72%
$ 3,990 $ 111
Sep 28, 2025 $ 0.000172
+17.81%
$ 6,020 $ 27
Sep 27, 2025 $ 0.000146
-12.57%
$ 5,110 $ 26
Sep 26, 2025 $ 0.000167
-6.18%
$ 5,845 $ 155
Sep 25, 2025 $ 0.000071
-34.26%
$ 2,485 $ 32
Sep 24, 2025 $ 0.000108
-10.00%
$ 3,780 $ 3
Sep 23, 2025 $ 0.00012
+0.00%
$ 4,200 $ 1
Sep 22, 2025 $ 0.00012
+0.00%
$ 4,200 $ 1
Sep 21, 2025 $ 0.00012
+0.00%
$ 4,200 $ 1
Sep 20, 2025 $ 0.00012
+0.00%
$ 4,200 $ 1
Sep 19, 2025 $ 0.00012
+0.00%
$ 4,200 $ 1
Download