Libfx Historical Data

LIBFX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000017
-79.76%
$-- $154
Oct 2025 $0.000048
-63.08%
$2,940 $1,143
Sep 2025 $0.000114
+2.70%
$4,550 $1,458
Aug 2025 $0.000146
+108.57%
$5,110 $2,180
Jul 2025 $0.000069
+50.00%
$2,450 $437
Jun 2025 $0.000037
-95.90%
$1,610 $997
May 2025 $0.000903
+27.36%
$31,605 $167
Apr 2025 $0.000709
-4.19%
$24,815 $526
Mar 2025 $0.00074
-20.17%
$25,900 $391
Feb 2025 $0.000927
-42.28%
$32,445 $272
Jan 2025 $0.0024
-21.44%
$56,210 $418
Dec 2024 $0.00345
+134.58%
$106,925 $2,787
Nov 2024 $0.00147
+289.42%
$51,520 $3,153
Oct 2024 $0.000378
-26.60%
$13,230 $358
Sep 2024 $0.000515
+9.57%
$18,025 $1,748
Aug 2024 $0.00047
+0.00%
$16,450 $316
Jul 2024 $0.00047
+176.47%
$16,450 $2,195
Jun 2024 $0.00147
+0.00%
$51,450 $495
May 2024 $0.00147
-7.55%
$51,450 $307
Apr 2024 $0.00159
+0.00%
$55,650 $330
Mar 2024 $0.00159
-5.92%
$55,650 $209
Feb 2024 $0.00169
+6.29%
$59,150 $188
Jan 2024 $0.00159
+0.00%
$55,650 $49
Dec 2023 $0.00159
-44.79%
$55,650 $99
Nov 2023 $0.00288
-42.46%
$100,800 $58
Oct 2023 $0.005
+362.77%
$175,114 $466
Sep 2023 $0.00108
-10.50%
$37,840 $219
Aug 2023 $0.00121
+20.98%
$42,285 $120
Download