Libfx Historical Data

LIBFX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000017
-79.76%
$ -- $ 154
Oct 2025 $ 0.000048
-63.08%
$ 2,940 $ 1,143
Sep 2025 $ 0.000114
+2.70%
$ 4,550 $ 1,458
Aug 2025 $ 0.000146
+108.57%
$ 5,110 $ 2,180
Jul 2025 $ 0.000069
+50.00%
$ 2,450 $ 437
Jun 2025 $ 0.000037
-95.90%
$ 1,610 $ 997
May 2025 $ 0.000903
+27.36%
$ 31,605 $ 167
Apr 2025 $ 0.000709
-4.19%
$ 24,815 $ 526
Mar 2025 $ 0.00074
-20.17%
$ 25,900 $ 391
Feb 2025 $ 0.000927
-42.28%
$ 32,445 $ 272
Jan 2025 $ 0.0024
-21.44%
$ 56,210 $ 418
Dec 2024 $ 0.00345
+134.58%
$ 106,925 $ 2,787
Nov 2024 $ 0.00147
+289.42%
$ 51,520 $ 3,153
Oct 2024 $ 0.000378
-26.60%
$ 13,230 $ 358
Sep 2024 $ 0.000515
+9.57%
$ 18,025 $ 1,748
Aug 2024 $ 0.00047
+0.00%
$ 16,450 $ 316
Jul 2024 $ 0.00047
+176.47%
$ 16,450 $ 2,195
Jun 2024 $ 0.00147
+0.00%
$ 51,450 $ 495
May 2024 $ 0.00147
-7.55%
$ 51,450 $ 307
Apr 2024 $ 0.00159
+0.00%
$ 55,650 $ 330
Mar 2024 $ 0.00159
-5.92%
$ 55,650 $ 209
Feb 2024 $ 0.00169
+6.29%
$ 59,150 $ 188
Jan 2024 $ 0.00159
+0.00%
$ 55,650 $ 49
Dec 2023 $ 0.00159
-44.79%
$ 55,650 $ 99
Nov 2023 $ 0.00288
-42.46%
$ 100,800 $ 58
Oct 2023 $ 0.005
+362.77%
$ 175,114 $ 466
Sep 2023 $ 0.00108
-10.50%
$ 37,840 $ 219
Aug 2023 $ 0.00121
+20.98%
$ 42,285 $ 120
Download